|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.7900 One month high (close): $88.7700
XLB Daily Change: 1.26% Daily StdDev 0.98% XLB EMA_5_Trend: -0.22% 10Minute StdDev: $1.2904
Latest Price : $86.74(1.26%) | Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 87.01 | 87.61 | 86.77(-0.12) | 85.89(0.22) | 86.67(0.34) | 86.88 | -0.1 | | 2 | 102(-5.5) | -5 | [-12] | [42] | [3] | 10 | 219 | UR | 0.2 | SmallShort | | (-12) | 35 | -3 | 11 | 20 | 0.1,57 | 66 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 86.77(hourly_sma_20 -0.13%)
Support Levels: 85.89(weak_hourly_sma_10 -1.14%)
Resistance Levels: 87.01(daily_ema_20 0.15%) 87.61(daily_ema_10 0.84%)
|
| | | 2 | Dec/21 | 12 | 87.01 | 87.61 | 86.87(-0.13) | 85.7(0.18) | 86.38(0.38) | 86.91 | -0.1 | | 2 | 107(-6.2) | 10 | [-13] | [43] | [19] | 3 | 230 | UR | 0.4 | SmallShort | | (-13) | 39 | 37 | 12 | 20 | 0,53 | 66 | | 3 | Dec/21 | 11 | 87.01 | 87.61 | 86.98(-0.15) | 85.55(-0.18) | 86.05(0.34) | 86.59 | -0.3 | | 2 | 113(-5.2) | 15 | [-15] | [20] | [18] | -9 | 200 | UR | 0.4 | SmallShort | | (-15) | 35 | 16 | 19 | 20 | -0.3,49 | 66 | | 4 | Dec/21 | 10 | 87.01 | 87.61 | 87.11(-0.16) | 85.7(-0.21) | 85.76(0.33) | 86.45 | -0.4 | | 2 | 118(-4) | -5 | [-16] | [18] | [9] | -22 | 167 | UR | 0.4 | SmallShort | | (-16) | 34 | -10 | 18 | 20 | -0.4,38 | 66 | | 5 | Dec/21 | 9 | 87.01 | 87.61 | 87.25(-0.15) | 85.88(-0.21) | 85.48(0.43) | 86.54 | -0.3 | | 2 | 122(-2.9) | 25 | [-15] | [28] | [53] | -34 | 183 | UR | 0.6 | SmallShort? | | (-16) | 44 | 128 | 17 | 20 | -0.4,26 | 66 | | | | |
| 6 | Dec/20 | 15 | 87.09 | 87.74 | 87.38(-0.18) | 86.06(-0.31) | 85.11(0.12) | 85.45 | -1.2 | | 2 | 125(5.1) | -15 | [-18] | [-10] | [11] | -65 | -5 | DP | 0.2 | OpenShort? | | (-23) | 12 | 23 | 10 | 14 | -1.1,13 | 58 | | 7 | Dec/20 | 14 | 87.09 | 87.74 | 87.54(-0.14) | 86.33(-0.35) | 85.01(-0.04) | 85.25 | -1.3 | | 2 | 120(6) | -30 | [-14] | [-27] | [7] | -76 | -126 | DP | 0.1 | OpenShort | | (-21) | -4 | 19 | 11 | -11 | -1.4,9 | 58 | | 8 | Dec/20 | 13 | 87.09 | 87.74 | 87.66(-0.11) | 86.63(-0.35) | 85.04(-0.7) | 85.09 | -1.4 | | 2 | 114(7.8) | -50 | [-11] | [-95] | [-0] | -85 | -358 | DT | 0 | OpenShort | | (-16) | -72 | 9 | 7 | -20 | -1.6,5 | 58 | | 9 | Dec/20 | 12 | 87.09 | 87.74 | 87.76(-0.09) | 86.93(-0.34) | 85.64(-0.74) | 85.01 | -1.5 | | 2 | 106(8) | -50 | [-9] | [-98] | [3] | -96 | -408 | DP | -0.4 | OpenShort | | (-11) | -76 | 31 | -3 | -20 | -1.9,2 | 58 | | 10 | Dec/20 | 11 | 87.09 | 87.74 | 87.84(-0.11) | 87.23(-0.48) | 86.28(-0.85) | 84.75 | -1.7 | | 2 | 98(12.7) | -50 | [-11] | [-117] | [-22] | -108 | -456 | DT | -1.1 | HoldShort | | (-11) | -88 | -25 | -32 | -20 | -2.3,0 | 58 | | | | |
| 11 | Dec/20 | 10 | 87.09 | 87.74 | 87.94(-0.1) | 87.65(-0.47) | 87.02(-0.78) | 84.96 | -1.5 | | 2 | 86(13.5) | -50 | [-10] | [-109] | [-34] | -105 | -438 | DT | -1.7 | HoldShort | | (-10) | -80 | -55 | -39 | -20 | -2.5,8 | 58 | | 12 | Dec/20 | 9 | 87.09 | 87.74 | 88.03(-0.06) | 88.06(-0.4) | 87.7(-0.6) | 85.43 | -1.2 | | 2 | 72(7.2) | -45 | [-6] | [-86] | [-113] | -88 | -393 | DT | -2.3 | OpenShort? | | (-7) | -62 | -293 | -37 | -20 | -2.6,27 | 58 | | 13 | Dec/17 | 15 | 87.22 | 87.86 | 88.08(0.06) | 88.41(-0.14) | 87.7(0) | 88.01 | 0.6 | | 6 | 65(-3.1) | 40 | [6] | [-4] | [-13] | -11 | -72 | DR | -0.2 | OpenShort? | | (7) | 0 | -33 | -8 | -7 | -0.1,42 | 53 | | 14 | Dec/17 | 14 | 87.22 | 87.86 | 88.03(0.03) | 88.53(-0.09) | 88.23(0.07) | 88.3 | 0.8 | | 6 | 68(0.1) | 35 | [3] | [5] | [-2] | 13 | 17 | CR | 0.1 | HoldShort | | (9) | 7 | -7 | -2 | 8 | 0.3,55 | 53 | | 15 | Dec/17 | 13 | 87.22 | 87.86 | 88(0.05) | 88.61(-0.09) | 88.17(-0.11) | 88.36 | 0.8 | | 6 | 68(0) | 50 | [5] | [-13] | [9] | 22 | -39 | RG | 0.2 | Wait | | (3) | -11 | 27 | 1 | -1 | 0.4,62 | 53 | | | | |
| 16 | Dec/17 | 12 | 87.22 | 87.86 | 87.96(0.03) | 88.69(-0.08) | 88.27(-0.19) | 88.12 | 0.7 | | 6 | 68(-0.4) | 10 | [3] | [-21] | [-12] | 14 | -60 | DR | -0.2 | OpenShort | | (3) | -19 | -26 | -6 | -20 | 0.2,59 | 53 | | 17 | Dec/17 | 11 | 87.22 | 87.86 | 87.93(0.05) | 88.76(0.09) | 88.44(-0.15) | 88.35 | 0.8 | | 6 | 68(0.3) | 50 | [5] | [-8] | [7] | 19 | -39 | RG | -0.1 | Wait | | (5) | -15 | 40 | -15 | -20 | 0.4,59 | 53 | | 18 | Dec/17 | 10 | 87.22 | 87.86 | 87.89(0.01) | 88.68(0.1) | 88.57(-0.29) | 88 | 0.6 | | 6 | 68(-0.1) | -5 | [1] | [-23] | [-12] | 19 | -74 | DR | -0.6 | OpenShort | | (2) | -30 | -7 | -18 | -20 | 0.1,66 | 53 | | 19 | Dec/17 | 9 | 87.22 | 87.86 | 87.89(0) | 88.59(0.16) | 88.83(-0.25) | 88.06 | 0.6 | | 6 | 68(0) | -20 | [0] | [-16] | [-39] | 32 | -44 | DR | -0.8 | OpenShort? | | (2) | -26 | -89 | -18 | -20 | 0.2,77 | 53 | | 20 | Dec/16 | 15 | 87.25 | 87.66 | 87.88(0.05) | 88.45(0.24) | 89.05(-0.08) | 88.85 | 1.2 | | 5 | 68(2.5) | 25 | [5] | [8] | [-4] | 65 | 38 | CR | -0.2 | HoldShort? | | (5) | -8 | -2 | -10 | -18 | 1,90 | 59 | | | | |
| 21 | Dec/16 | 14 | 87.25 | 87.66 | 87.84(0.06) | 88.24(0.27) | 89.12(0.03) | 88.87 | 1.2 | | 5 | 66(2.6) | 30 | [6] | [21] | [-12] | 73 | 67 | CR | -0.3 | HoldShort | | (5) | 3 | -31 | -10 | -4 | 1.1,95 | 59 | | 22 | Dec/16 | 13 | 87.25 | 87.66 | 87.79(0.07) | 88(0.27) | 89.09(0.34) | 89.15 | 1.4 | | 5 | 63(3.9) | 50 | [7] | [52] | [1] | 87 | 165 | UT | 0.1 | OpenLong | | (8) | 34 | -4 | -4 | 20 | 1.5,99 | 59 | | 23 | Dec/16 | 12 | 87.25 | 87.66 | 87.73(0.09) | 87.76(0.26) | 88.79(0.5) | 89.19 | 1.4 | | 5 | 59(5.2) | 50 | [9] | [68] | [5] | 95 | 205 | UT | 0.5 | OpenLong | | (8) | 50 | -2 | 7 | 20 | 1.8,100 | 59 | | 24 | Dec/16 | 11 | 87.25 | 87.66 | 87.65(0.08) | 87.53(0.17) | 88.35(0.58) | 89.21 | 1.4 | | 5 | 54(6.5) | 50 | [8] | [71] | [18] | 103 | 245 | UT | 1.1 | HoldLong | | (9) | 58 | 13 | 35 | 20 | 2.1,100 | 59 | | 25 | Dec/16 | 10 | 87.25 | 87.66 | 87.58(0.08) | 87.38(0.17) | 87.84(0.56) | 89.09 | 1.3 | | 5 | 48(7) | 50 | [8] | [69] | [28] | 99 | 230 | UT | 1.9 | OpenLong | | (7) | 56 | 33 | 53 | 20 | 2.3,91 | 59 | | | | |
| 26 | Dec/16 | 9 | 87.25 | 87.66 | 87.51(0.06) | 87.23(0.14) | 87.35(0.51) | 88.8 | 1.1 | | 5 | 41(5.4) | 50 | [6] | [62] | [60] | 74 | 218 | UT | 2.6 | OpenLong? | | (7) | 51 | 132 | 53 | 20 | 2.3,66 | 59 | | 27 | Dec/15 | 15 | 87.24 | 87.34 | 87.46(-0.02) | 87.11(0.01) | 86.91(0.21) | 87.64 | 0.3 | | 2 | 35(-0.1) | 50 | [-2] | [24] | [34] | -3 | 93 | UR | 1.5 | SmallShort? | | (-1) | 21 | 77 | 32 | 20 | 0.4,37 | 49 | | 28 | Dec/15 | 14 | 87.24 | 87.34 | 87.48(-0.07) | 87.1(-0.08) | 86.73(0.01) | 86.97 | -0.2 | | 2 | 35(-0.8) | 5 | [-7] | [-2] | [12] | -61 | 13 | RG | 0.5 | Wait | | (-5) | 1 | 28 | 17 | 3 | -1,14 | 49 | | 29 | Dec/15 | 13 | 87.24 | 87.34 | 87.54(-0.08) | 87.17(-0.16) | 86.72(-0.22) | 86.73 | -0.4 | | 2 | 36(1.1) | -25 | [-8] | [-29] | [5] | -85 | -65 | DP | 0 | OpenShort | | (-9) | -22 | 10 | 9 | -2 | -1.6,5 | 49 | | 30 | Dec/15 | 12 | 87.24 | 87.34 | 87.61(-0.09) | 87.31(-0.16) | 86.91(-0.23) | 86.64 | -0.4 | | 2 | 35(2.8) | -35 | [-9] | [-30] | [3] | -98 | -77 | DP | -0.6 | OpenShort | | (-9) | -23 | 8 | 7 | -16 | -2,2 | 49 | | | | |
| 31 | Dec/15 | 11 | 87.24 | 87.34 | 87.69(-0.09) | 87.45(-0.16) | 87.11(-0.23) | 86.57 | -0.5 | | 2 | 32(5.4) | -50 | [-9] | [-30] | [-12] | -113 | -97 | DT | -1.2 | HoldShort | | (-10) | -23 | -18 | -18 | -20 | -2.5,0 | 49 | | 32 | Dec/15 | 10 | 87.24 | 87.34 | 87.77(-0.07) | 87.59(-0.13) | 87.31(-0.21) | 86.73 | -0.4 | | 2 | 27(6.5) | -45 | [-7] | [-26] | [-13] | -112 | -102 | DT | -1.5 | HoldShort | | (-8) | -21 | -22 | -11 | -20 | -2.8,8 | 49 | | 33 | Dec/15 | 9 | 87.24 | 87.34 | 87.83(-0.06) | 87.7(-0.08) | 87.49(-0.16) | 86.92 | -0.2 | | 2 | 20(5.1) | -45 | [-6] | [-19] | [-35] | -119 | -80 | DT | -2 | HoldShort? | | (-7) | -16 | -89 | -9 | -20 | -3.2,11 | 49 | | 34 | Dec/14 | 15 | 87.3 | 86.96 | 87.88(-0.05) | 87.77(-0.02) | 87.63(-0.09) | 87.7 | 0.3 | | -3 | 15(-0.2) | -45 | [-5] | [-9] | [4] | -60 | 8 | DP | 0.3 | OpenShort? | | (-1) | -9 | 9 | 4 | -2 | -0.9,13 | 45 | | 35 | Dec/14 | 14 | 87.3 | 86.96 | 87.92(-0.01) | 87.79(-0.01) | 87.71(-0.1) | 87.62 | 0.2 | | -3 | 15(0.7) | -20 | [-1] | [-9] | [0] | -80 | -45 | DT | -0.4 | HoldShort | | (-5) | -10 | 8 | -13 | -7 | -1.3,3 | 45 | | | | |
| 36 | Dec/14 | 13 | 87.3 | 86.96 | 87.93(-0.02) | 87.8(-0.02) | 87.8(-0.09) | 87.55 | 0.2 | | -3 | 15(1.2) | -35 | [-2] | [-8] | [-8] | -93 | -42 | DT | -1.2 | OpenShort | | (-2) | -9 | -2 | -38 | -15 | -1.8,2 | 45 | | 37 | Dec/14 | 12 | 87.3 | 86.96 | 87.95(-0.03) | 87.82(-0.03) | 87.88(-0.05) | 87.57 | 0.2 | | -3 | 13(1.1) | -45 | [-3] | [-5] | [-12] | -73 | -22 | DT | -1.6 | OpenShort | | (-2) | -5 | -18 | -25 | -16 | -1.9,25 | 45 | | 38 | Dec/14 | 11 | 87.3 | 86.96 | 87.98(-0.01) | 87.85(-0.07) | 87.88(0) | 87.73 | 0.3 | | -3 | 12(0.4) | -45 | [-1] | [-2] | [-13] | -40 | -20 | DT | -1.1 | OpenShort | | (-2) | 0 | -39 | -1 | 0 | -1.4,45 | 45 | | 39 | Dec/14 | 10 | 87.3 | 86.96 | 87.99(0.02) | 87.91(0.01) | 87.92(0.08) | 88.07 | 0.5 | | -3 | 12(0.1) | 15 | [2] | [11] | [6] | 20 | 10 | UT | 0.9 | OpenLong | | (1) | 8 | 1 | 27 | 18 | 0.5,57 | 45 | | 40 | Dec/14 | 9 | 87.3 | 86.96 | 87.99(0) | 87.9(-0.02) | 87.85(0.05) | 88.06 | 0.5 | | -3 | 12(-0.1) | 5 | [0] | [6] | [9] | 3 | 23 | UR | 1.2 | SmallShort? | | (1) | 5 | 11 | 26 | 17 | 0.5,40 | 45 | | | | |
| 41 | Dec/13 | 15 | 87.39 | 86.67 | 87.97(0.02) | 87.92(-0.02) | 87.81(0.05) | 87.96 | 0.4 | | -7 | 12(-0.1) | -5 | [2] | [5] | [9] | -36 | -8 | RG | 0.9 | SmallShort? | | (0) | 5 | 23 | 6 | 5 | -0.1,17 | 46 | | 42 | Dec/13 | 14 | 87.39 | 86.67 | 87.95(-0.03) | 87.94(-0.02) | 87.77(-0.01) | 87.76 | 0.2 | | -7 | 12(-0.8) | -50 | [-3] | [-2] | [3] | -62 | 7 | DP | -0.1 | OpenShort | | (1) | -1 | 7 | 6 | -9 | -1,13 | 46 | | 43 | Dec/13 | 13 | 87.39 | 86.67 | 87.98(-0.03) | 87.96(-0.05) | 87.78(-0.14) | 87.7 | 0.2 | | -7 | 13(0.5) | -50 | [-3] | [-16] | [-10] | -75 | -35 | DT | -0.4 | HoldShort | | (-5) | -14 | -22 | -9 | -10 | -1.4,10 | 46 | | 44 | Dec/13 | 12 | 87.39 | 86.67 | 88.01(-0.01) | 88(-0.05) | 87.9(-0.05) | 87.89 | 0.3 | | -7 | 12(-0.4) | -40 | [-1] | [-7] | [5] | -55 | -12 | DP | -0.1 | OpenShort | | (-1) | -5 | 21 | -10 | 1 | -0.6,10 | 46 | | 45 | Dec/13 | 11 | 87.39 | 86.67 | 88.02(-0.02) | 88.04(-0.01) | 87.94(-0.11) | 87.71 | 0.2 | | -7 | 13(0.6) | -50 | [-2] | [-11] | [-12] | -80 | -47 | DT | -1.2 | HoldShort | | (-3) | -11 | -7 | -45 | -20 | -1.6,10 | 46 | | | | |
| 46 | Dec/13 | 10 | 87.39 | 86.67 | 88.04(-0.02) | 88.05(-0.05) | 88.04(-0.11) | 87.77 | 0.2 | | -7 | 12(1.1) | -50 | [-2] | [-13] | [-10] | -47 | -37 | DT | -1.4 | OpenShort | | (-2) | -11 | -10 | -30 | -15 | -1.4,38 | 46 | | 47 | Dec/13 | 9 | 87.39 | 86.67 | 88.04(0) | 88.09(-0.01) | 88.04(0) | 87.86 | 0.3 | | -7 | 11(-0.1) | -50 | [0] | [0] | [-18] | -25 | -20 | DR | -1.6 | OpenShort? | | (0) | 0 | -41 | -22 | -9 | -1.2,55 | 46 | | 48 | Dec/10 | 15 | 87.49 | 86.55 | 88.06(0.01) | 88.1(0.02) | 88.14(0.03) | 88.22 | 0.4 | | -7 | 11(0.9) | -15 | [1] | [6] | [5] | 54 | 17 | RG | 0.5 | Wait? | | (1) | 3 | 6 | 18 | 2 | 0.9,81 | 48 | | 49 | Dec/10 | 14 | 87.49 | 86.55 | 88.05(0.01) | 88.08(0.05) | 88.11(-0.02) | 88.17 | 0.4 | | -7 | 10(0.1) | -25 | [1] | [2] | [1] | 44 | -5 | RG | 0.4 | Wait | | (1) | -2 | -5 | 15 | -2 | 0.7,76 | 48 | | 50 | Dec/10 | 13 | 87.49 | 86.55 | 88.05(0) | 88.04(0.03) | 88.13(0.08) | 88.21 | 0.4 | | -7 | 10(0.2) | -15 | [0] | [11] | [6] | 42 | 40 | UR | 0.5 | SmallShort | | (1) | 8 | 9 | 14 | 10 | 1,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|