VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $53.1700

VZ Daily Change: -0.58% Daily StdDev 1.05% VZ EMA_5_Trend: 0.83% 10Minute StdDev: $0.2059

Latest Price : $52.78(-0.58%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.25%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	51.28	51.48	52.9(0.04)	(0)	53.12(0.02)	53.08	1.8	7	19(-0.5)	50	[4]	[7]	[-8]	63	1	CR	-0.2	HoldShort	(2)	2	-22	-7	0	0.9,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.9(hourly_sma_20 -0.34%) 51.48(daily_ema_10 -3.01%) 51.28(daily_ema_20 -3.39%) Resistance Levels:

2	Dec/21	12	51.28	51.48	52.88(0.08)	53.06(0.06)	53.11(0.04)	53.18	1.9	7	20(-1)	50	[8]	[12]	[7]	85	1	UT	0.3	HoldLong	(7)	4	17	3	6	1.5,97	73
3	Dec/21	11	51.28	51.48	52.84(0.08)	53.03(0.04)	53.09(0.04)	53.1	1.8	7	21(-2.8)	50	[8]	[11]	[-3]	77	-9	CR	0	OpenShort	(9)	4	-10	3	-6	1.2,97	73
4	Dec/21	10	51.28	51.48	52.8(0.11)	53.01(0.09)	53.07(0.13)	53.15	1.8	7	24(-5.2)	50	[11]	[23]	[6]	85	5	UT	0.3	HoldLong	(10)	12	13	8	8	1.5,97	73
5	Dec/21	9	51.28	51.48	52.74(0.13)	52.96(0.06)	53.07(0)	53.09	1.8	7	29(-6.6)	50	[12]	[10]	[4]	77	-39	UT	0.3	HoldLong?	(13)	0	10	7	-4	1.2,97	73

6	Dec/20	15	51.2	51.27	52.67(0.17)	52.93(0.09)	53(-0.02)	53.04	1.9	7	35(-14.3)	50	[16]	[11]	[-3]	68	-77	CR	0.1	HoldShort?	(15)	-2	-9	4	-2	1,93	69
7	Dec/20	14	51.2	51.27	52.58(0.25)	52.88(0.09)	53.01(0.09)	53.08	1.9	7	50(-15)	50	[24]	[23]	[6]	61	-91	UT	0.1	OpenLong	(22)	9	17	-4	9	1,86	69
8	Dec/20	13	51.2	51.27	52.45(0.21)	52.83(0.06)	52.96(0.04)	53	1.9	7	65(-9.6)	50	[20]	[16]	[11]	57	-68	UT	0.1	OpenLong	(28)	4	36	-8	6	0.9,84	69
9	Dec/20	12	51.2	51.27	52.34(0.19)	52.8(0.04)	52.94(0.02)	52.83	1.7	7	74(-6.4)	50	[18]	[13]	[-18]	55	-65	CR	-0.2	HoldShort	(24)	2	-49	-8	-6	0.7,87	69
10	Dec/20	11	51.2	51.27	52.24(0.21)	52.78(0.06)	52.93(0.15)	53.06	1.9	7	81(-2.1)	50	[20]	[27]	[0]	74	16	UT	0.2	OpenLong	(24)	14	-5	-1	20	1,99	69

11	Dec/20	10	51.2	51.27	52.13(0.21)	52.75(0.08)	52.85(0.17)	53.08	1.9	7	83(-2)	50	[20]	[29]	[16]	80	39	UT	0.3	HoldLong	(26)	16	41	2	20	1.2,100	69
12	Dec/20	9	51.2	51.27	52.02(0.19)	52.71(0.09)	52.76(0.09)	52.89	1.7	7	85(-0.8)	50	[18]	[22]	[3]	78	29	UT	0.2	HoldLong?	(22)	9	10	1	-2	1.1,100	69
13	Dec/17	15	51.08	51.05	51.92(0.19)	52.66(0.11)	52.71(0.09)	52.84	2	6	86(-12.2)	50	[18]	[23]	[7]	77	39	UT	0.2	HoldLong?	(24)	9	19	1	0	1.1,99	56
14	Dec/17	14	51.08	51.05	51.82(0.21)	52.6(0.17)	52.66(0.06)	52.75	1.9	6	98(-0.8)	50	[20]	[23]	[3]	74	16	UT	0.1	OpenLong	(22)	6	10	-2	-6	1.1,96	56
15	Dec/17	13	51.08	51.05	51.71(0.17)	52.51(0.19)	52.63(-0.02)	52.7	1.9	6	99(1.4)	50	[16]	[15]	[7]	75	43	UT	0.1	OpenLong	(24)	-2	24	-3	-11	1.2,95	56

16	Dec/17	12	51.08	51.05	51.62(0.17)	52.41(0.27)	52.64(-0.02)	52.59	1.8	6	97(1.6)	50	[16]	[19]	[-8]	73	43	CR	-0.1	HoldShort	(19)	-2	-13	-5	-20	1.2,93	56
17	Dec/17	11	51.08	51.05	51.53(0.17)	52.27(0.4)	52.65(0.1)	52.65	1.8	6	96(3.8)	50	[16]	[37]	[-2]	79	99	CR	0	OpenShort	(22)	10	7	-8	-20	1.4,94	56
18	Dec/17	10	51.08	51.05	51.44(0.14)	52.06(0.35)	52.6(0.1)	52.62	1.8	6	92(4.1)	50	[13]	[34]	[1]	83	134	UT	0	OpenLong	(21)	10	5	-8	6	1.5,95	56
19	Dec/17	9	51.08	51.05	51.37(0.2)	51.88(0.35)	52.55(0.29)	52.6	1.8	6	88(6)	50	[19]	[53]	[-11]	88	133	CR	0.1	OpenShort?	(18)	28	-34	-8	20	1.6,98	56
20	Dec/16	15	50.97	50.84	51.27(0.22)	51.7(0.35)	52.4(0.42)	52.76	2.5	3	82(-5.5)	50	[21]	[66]	[14]	103	193	UT	0.5	CloseLong?	(24)	40	28	-6	20	2.1,100	53

21	Dec/16	14	50.97	50.84	51.16(0.22)	51.52(0.35)	52.18(0.56)	52.63	2.3	3	87(10.4)	50	[21]	[79]	[21]	108	222	UT	0.7	HoldLong	(25)	53	48	-5	20	2.3,100	53
22	Dec/16	13	50.97	50.84	51.05(0.22)	51.34(0.31)	51.89(0.72)	52.41	2	3	77(11.9)	50	[21]	[93]	[17]	113	236	UT	0.9	HoldLong	(23)	69	31	4	20	2.5,100	53
23	Dec/16	12	50.97	50.84	50.94(0.18)	51.18(0.29)	51.52(0.61)	52.27	1.8	3	65(12.8)	50	[17]	[80]	[36]	120	237	UT	1.6	HoldLong	(23)	58	76	22	20	2.8,100	53
24	Dec/16	11	50.97	50.84	50.85(0.18)	51.03(0.24)	51.21(0.41)	51.92	1.3	3	52(8.2)	50	[17]	[59]	[29]	123	145	UT	1.9	HoldLong	(21)	39	50	42	20	2.9,100	53
25	Dec/16	10	50.97	50.84	50.76(0.18)	50.91(0.18)	51(0.31)	51.69	1	3	44(4.3)	50	[17]	[46]	[51]	102	95	UT	2.2	HoldLong	(16)	30	123	23	20	2.9,79	53

26	Dec/16	9	50.97	50.84	50.67(0.12)	50.82(0.06)	50.84(0.1)	51.14	0.2	3	40(-5.9)	50	[11]	[19]	[41]	53	11	UT	1.1	OpenLong?	(16)	10	117	-1	20	1.6,63	53
27	Dec/15	15	50.91	50.62	50.61(0.08)	50.79(-0.06)	50.79(-0.12)	50.62	-0.5	-7	46(-13.9)	-20	[8]	[-12]	[-12]	-2	-92	DR	-0.5	OpenShort?	(9)	-11	-20	-24	-16	0,48	39
28	Dec/15	14	50.91	50.62	50.57(0.06)	50.82(-0.06)	50.85(-0.02)	50.71	-0.3	-7	59(-2.1)	-35	[7]	[-3]	[-12]	34	-35	DR	-0.4	OpenShort	(11)	-2	-30	-8	-6	0.4,74	39
29	Dec/15	13	50.91	50.62	50.54(0.08)	50.85(0.02)	50.86(0.08)	50.84	-0.1	-7	62(-0.8)	0	[9]	[13]	[-9]	55	0	CR	-0.1	HoldShort	(9)	9	-27	-1	2	0.8,85	39
30	Dec/15	12	50.91	50.62	50.5(0.08)	50.84(0.08)	50.82(0.06)	50.96	0.1	-7	62(1.6)	15	[9]	[14]	[9]	70	25	UT	0.4	OpenLong	(9)	7	25	6	-4	1.2,90	39

31	Dec/15	11	50.91	50.62	50.46(0.06)	50.8(0.1)	50.82(0)	50.85	-0.1	-7	61(0.6)	-20	[7]	[8]	[-4]	58	20	CR	0.2	HoldShort	(9)	0	-9	2	-12	1,83	39
32	Dec/15	10	50.91	50.62	50.43(0.08)	50.75(0.1)	50.82(0)	50.89	-0	-7	60(2.2)	15	[9]	[9]	[11]	59	10	UT	0.3	OpenLong	(9)	0	36	-6	-2	1.2,79	39
33	Dec/15	9	50.91	50.62	50.39(0.06)	50.7(0.08)	50.79(-0.12)	50.73	-0.3	-7	58(0.4)	-15	[7]	[-7]	[3]	51	-20	RG	-0.2	Wait?	(7)	-14	18	-11	-14	0.9,78	39
34	Dec/14	15	50.98	50.55	50.36(0.04)	50.66(0.08)	50.85(-0.04)	50.65	-0.5	-9	58(4)	-50	[5]	[1]	[-19]	52	11	CR	-0.6	HoldShort?	(5)	-5	-47	-15	-12	0.8,82	40
35	Dec/14	14	50.98	50.55	50.34(0.08)	50.62(0.18)	50.87(0.14)	50.86	-0.2	-9	54(2.9)	0	[9]	[28]	[-2]	77	55	CR	-0	OpenShort	(9)	16	5	-14	-14	1.5,89	40

36	Dec/14	13	50.98	50.55	50.3(0.08)	50.53(0.2)	50.8(0.16)	50.84	-0.2	-9	51(2.6)	-5	[9]	[32]	[-7]	83	70	CR	0.1	OpenShort	(9)	18	-14	-11	-2	1.6,93	40
37	Dec/14	12	50.98	50.55	50.26(0.08)	50.43(0.22)	50.72(0.22)	50.9	-0.1	-9	48(4.9)	0	[9]	[39]	[-6]	97	105	TP	0.6	OpenShort	(9)	25	-23	-4	20	2,97	40
38	Dec/14	11	50.98	50.55	50.22(0.12)	50.32(0.2)	50.61(0.28)	51	0	-9	43(10)	30	[14]	[46]	[26]	118	111	UT	1.4	HoldLong	(14)	32	58	8	20	2.7,100	40
39	Dec/14	10	50.98	50.55	50.16(0.08)	50.22(0.12)	50.47(0.22)	50.74	-0.4	-9	33(6.7)	25	[9]	[34]	[19]	117	95	UT	1.2	HoldLong	(9)	25	45	5	20	2.7,99	40
40	Dec/14	9	50.98	50.55	50.12(0.02)	50.16(0.06)	50.36(0.22)	50.54	-0.7	-9	26(2.7)	-10	[2]	[29]	[17]	109	115	RG	1	SmallShort?	(5)	25	34	15	20	2.4,99	40

41	Dec/13	15	51.06	50.51	50.11(0.02)	50.13(0.06)	50.25(0.24)	50.39	-0.9	-14	24(3.5)	-15	[2]	[28]	[6]	94	100	RG	0.9	SmallShort?	(2)	27	-2	28	20	1.8,99	39
42	Dec/13	14	51.06	50.51	50.1(-0.02)	50.1(0.04)	50.13(0.2)	50.4	-0.9	-14	20(-1.1)	-30	[-2]	[21]	[17]	103	130	UR	1.9	SmallShort	(2)	23	16	57	20	2.1,100	39
43	Dec/13	13	51.06	50.51	50.1(0)	50.08(0.06)	50.03(0.12)	50.33	-1	-14	21(-0.7)	-20	[0]	[14]	[20]	63	70	UR	2	SmallShort	(0)	14	27	51	20	1.4,78	39
44	Dec/13	12	51.06	50.51	50.11(-0.02)	50.08(0)	49.97(0.06)	50.21	-1.2	-14	22(-1.7)	-10	[-2]	[3]	[29]	10	55	UR	1.5	SmallShort	(-2)	7	64	33	20	0.6,45	39
45	Dec/13	11	51.06	50.51	50.12(-0.02)	50.05(-0.04)	49.94(-0.12)	49.93	-1.6	-14	24(1)	-50	[-2]	[-19]	[6]	-67	-50	DP	-0.1	OpenShort	(-7)	-14	30	-13	-16	-1.1,11	39

46	Dec/13	10	51.06	50.51	50.13(-0.06)	50.07(-0.06)	50(-0.16)	49.8	-1.8	-14	23(3)	-50	[-7]	[-26]	[-9]	-91	-50	DT	-1.2	OpenShort	(-5)	-18	-9	-20	-20	-2,9	39
47	Dec/13	9	51.06	50.51	50.16(-0.04)	50.1(-0.02)	50.08(-0.1)	49.84	-1.7	-14	20(0.5)	-50	[-5]	[-17]	[-25]	-90	-45	DT	-1.7	HoldShort?	(-5)	-11	-57	-24	-20	-2.3,18	39
48	Dec/10	15	51.16	50.64	50.18(-0.06)	50.11(0.02)	50.13(-0.02)	50.09	-1.4	-14	19(-3.6)	-50	[-7]	[-6]	[-3]	-28	35	DT	-0.3	OpenShort?	(-5)	-2	-2	-9	-8	-0.7,40	46
49	Dec/10	14	51.16	50.64	50.21(-0.06)	50.1(0.02)	50.14(-0.04)	50.1	-1.4	-14	23(-4.7)	-50	[-7]	[-8]	[-7]	-31	29	DT	-0.2	OpenShort	(-7)	-5	-16	-10	2	-0.7,37	46
50	Dec/10	13	51.16	50.64	50.24(-0.08)	50.09(-0.02)	50.16(0.04)	50.17	-1.3	-14	28(-3.8)	-50	[-9]	[-2]	[1]	-17	79	DP	0	OpenShort	(-7)	5	2	-6	10	-0.3,41	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI