|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $36.7500 One month high (close): $41.2700
SAGE Daily Change: -0.44% Daily StdDev 2.6% SAGE EMA_5_Trend: 1.15% 10Minute StdDev: $0.5193
Latest Price : $41.09(-0.44%) | Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 39.19 | 39.81 | 40.76(0.1) | 41.09(-0.32) | 40.86(-0.7) | 40.22 | 0.9 | | 6 | 56(-5.7) | 15 | [4] | [-31] | [-25] | -52 | -382 | DR | -1 | OpenShort | | (6) | -27 | -31 | -39 | -20 | -0.8,18 | 66 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 40.76(hourly_sma_20 1.34%)
Down Forces:
Support Levels: 39.81(daily_ema_10 -1.02%) 39.19(daily_ema_20 -2.56%)
Resistance Levels: 41.09(weak_hourly_sma_10 2.16%)
|
| | | 2 | Dec/21 | 12 | 39.19 | 39.81 | 40.72(0.15) | 41.22(0.02) | 41.15(-0.44) | 40.52 | 1.1 | | 6 | 62(-4.5) | 25 | [6] | [-14] | [-32] | -8 | -290 | DR | -0.9 | OpenShort | | (6) | -17 | -56 | -23 | -20 | -0.3,50 | 66 | | 3 | Dec/21 | 11 | 39.19 | 39.81 | 40.66(0.17) | 41.21(0.02) | 41.33(-0.17) | 41.07 | 1.6 | | 6 | 66(-2.6) | 20 | [7] | [-3] | [-17] | 40 | -94 | DR | -0.3 | OpenShort | | (9) | -7 | -37 | -13 | -20 | 0.5,77 | 66 | | 4 | Dec/21 | 10 | 39.19 | 39.81 | 40.59(0.22) | 41.2(0.07) | 41.4(0.19) | 41.44 | 1.9 | | 6 | 69(0.8) | 50 | [9] | [12] | [11] | 66 | 49 | UT | 0 | OpenLong | | (10) | 7 | 31 | -6 | 19 | 1,91 | 66 | | 5 | Dec/21 | 9 | 39.19 | 39.81 | 40.5(0.1) | 41.17(0.1) | 41.32(-0.02) | 41.13 | 1.6 | | 6 | 68(0.7) | 5 | [4] | [4] | [-15] | 60 | 64 | CR | -0.2 | HoldShort? | | (7) | -1 | -33 | -8 | -20 | 0.8,90 | 66 | | | | |
| 6 | Dec/20 | 15 | 39.12 | 39.63 | 40.46(0.12) | 41.13(0.22) | 41.33(0.12) | 41.46 | 2.1 | | 6 | 67(-0.9) | 35 | [5] | [13] | [-1] | 79 | 166 | CR | 0.2 | OpenShort? | | (6) | 5 | -5 | 2 | 7 | 1.2,99 | 58 | | 7 | Dec/20 | 14 | 39.12 | 39.63 | 40.41(0.3) | 41.04(0.22) | 41.28(0.49) | 41.51 | 2.1 | | 6 | 68(-0.6) | 50 | [12] | [29] | [7] | 83 | 107 | UT | 0.3 | HoldLong | | (5) | 19 | 9 | 5 | 20 | 1.4,98 | 58 | | 8 | Dec/20 | 13 | 39.12 | 39.63 | 40.29(0.42) | 40.95(0.32) | 41.08(0.17) | 41.42 | 2.1 | | 6 | 69(-8.6) | 50 | [16] | [20] | [13] | 84 | -70 | UT | 0.4 | HoldLong | | (13) | 7 | 33 | 4 | 17 | 1.5,96 | 58 | | 9 | Dec/20 | 12 | 39.12 | 39.63 | 40.12(0.4) | 40.82(0.47) | 41.01(-0.02) | 41.1 | 1.8 | | 6 | 78(-8.9) | 50 | [15] | [15] | [-4] | 74 | -134 | CR | 0.1 | HoldShort | | (17) | -1 | -2 | 4 | -20 | 1.1,96 | 58 | | 10 | Dec/20 | 11 | 39.12 | 39.63 | 39.96(0.38) | 40.63(0.47) | 41.02(0.2) | 41.12 | 1.8 | | 6 | 86(-5.3) | 50 | [15] | [23] | [-7] | 68 | -15 | CR | 0.1 | HoldShort | | (18) | 8 | -13 | -5 | -17 | 1.2,88 | 58 | | | | |
| 11 | Dec/20 | 10 | 39.12 | 39.63 | 39.81(0.43) | 40.44(0.55) | 40.94(0.39) | 41.25 | 1.9 | | 6 | 92(-0.1) | 50 | [17] | [33] | [26] | 73 | 53 | UT | 0.3 | OpenLong | | (18) | 15 | 72 | -7 | 20 | 1.4,88 | 58 | | 12 | Dec/20 | 9 | 39.12 | 39.63 | 39.64(0.3) | 40.22(0.25) | 40.78(-0.1) | 40.55 | 1.3 | | 6 | 92(-3.3) | 35 | [12] | [7] | [-18] | 61 | -70 | CR | -0.2 | HoldShort? | | (14) | -4 | -49 | -9 | 0 | 0.9,88 | 58 | | 13 | Dec/17 | 15 | 39.08 | 39.26 | 39.52(0.3) | 40.12(0.38) | 40.82(0.47) | 41.03 | 1.8 | | 4 | 95(0.1) | 50 | [12] | [32] | [2] | 83 | 212 | UT | 0.2 | HoldLong? | | (17) | 18 | -11 | -0 | 20 | 1.4,98 | 58 | | 14 | Dec/17 | 14 | 39.08 | 39.26 | 39.4(0.31) | 39.97(0.35) | 40.63(0.94) | 41.14 | 1.9 | | 4 | 95(7) | 50 | [12] | [49] | [27] | 93 | 370 | UT | 0.5 | OpenLong | | (14) | 36 | 47 | 6 | 20 | 1.7,100 | 58 | | 15 | Dec/17 | 13 | 39.08 | 39.26 | 39.28(0.28) | 39.83(0.08) | 40.25(0.78) | 40.68 | 1.5 | | 4 | 88(3.7) | 50 | [11] | [38] | [15] | 88 | 281 | UT | 0.5 | OpenLong | | (11) | 30 | 8 | 14 | 20 | 1.5,100 | 58 | | | | |
| 16 | Dec/17 | 12 | 39.08 | 39.26 | 39.17(0.23) | 39.8(0.03) | 39.94(0.71) | 40.6 | 1.4 | | 4 | 84(5.6) | 50 | [9] | [34] | [14] | 84 | 322 | UT | 0.7 | OpenLong | | (12) | 27 | -4 | 24 | 20 | 1.6,94 | 58 | | 17 | Dec/17 | 11 | 39.08 | 39.26 | 39.08(0.23) | 39.79(0.43) | 39.66(0.66) | 40.64 | 1.4 | | 4 | 79(7.7) | 50 | [9] | [39] | [28] | 74 | 340 | UT | 1.2 | OpenLong | | (11) | 25 | 57 | 22 | 20 | 1.8,79 | 58 | | 18 | Dec/17 | 10 | 39.08 | 39.26 | 38.99(0.18) | 39.62(0.51) | 39.4(0.31) | 40.09 | 0.9 | | 4 | 71(3.4) | 50 | [7] | [27] | [28] | 46 | 186 | UT | 0.9 | OpenLong | | (8) | 12 | 88 | 9 | -20 | 1.4,61 | 58 | | 19 | Dec/17 | 9 | 39.08 | 39.26 | 38.99(0) | 39.42(0.33) | 39.28(-0.36) | 39.26 | 0.2 | | 4 | 68(0) | -5 | [0] | [-4] | [-4] | 13 | 6 | DR | -0 | OpenShort? | | (2) | -14 | 18 | -7 | -20 | 0.5,50 | 58 | | 20 | Dec/16 | 15 | 39.04 | 38.83 | 38.92(0.03) | 39.29(0.28) | 39.42(-0.61) | 39.09 | 0 | | -3 | 68(-1.9) | -50 | [1] | [-18] | [-14] | 7 | -130 | DR | -0.5 | OpenShort? | | (0) | -24 | -14 | -13 | -20 | 0.2,52 | 48 | | | | |
| 21 | Dec/16 | 14 | 39.04 | 38.83 | 38.91(-0.03) | 39.18(0.31) | 39.66(-0.63) | 39.22 | 0.2 | | -3 | 70(-0.7) | -50 | [-1] | [-19] | [-15] | 18 | -42 | DT | -0.6 | OpenShort | | (2) | -25 | -22 | -18 | -20 | 0.4,58 | 48 | | 22 | Dec/16 | 13 | 39.04 | 38.83 | 38.91(0) | 39.06(0.33) | 39.91(0.13) | 39.43 | 0.4 | | -3 | 70(0) | -25 | [0] | [12] | [-7] | 33 | 161 | CR | -0.7 | HoldShort | | (0) | 5 | -10 | -20 | -7 | 0.7,65 | 48 | | 23 | Dec/16 | 12 | 39.04 | 38.83 | 38.92(0.1) | 38.93(0.26) | 39.86(0.76) | 39.53 | 0.5 | | -3 | 70(1.4) | 0 | [4] | [37] | [-7] | 46 | 246 | CR | -0.4 | HoldShort | | (1) | 30 | -28 | -14 | 20 | 0.8,76 | 48 | | 24 | Dec/16 | 11 | 39.04 | 38.83 | 38.88(0.13) | 38.83(0.26) | 39.56(1) | 39.8 | 0.7 | | -3 | 69(2.9) | 20 | [5] | [47] | [-3] | 71 | 355 | CR | 0.3 | HoldShort | | (5) | 40 | -51 | 22 | 20 | 1.3,88 | 48 | | 25 | Dec/16 | 10 | 39.04 | 38.83 | 38.83(0.18) | 38.73(0.49) | 39.17(1.27) | 40.29 | 1.2 | | -3 | 66(9.7) | 45 | [7] | [62] | [16] | 92 | 512 | UT | 1.6 | OpenLong | | (9) | 51 | -24 | 57 | 20 | 2.1,89 | 48 | | | | |
| 26 | Dec/16 | 9 | 39.04 | 38.83 | 38.76(0.13) | 38.54(0.44) | 38.68(1.26) | 40.52 | 1.4 | | -3 | 56(9) | 35 | [5] | [60] | [81] | 88 | 628 | UT | 3.1 | OpenLong? | | (9) | 50 | 151 | 60 | 20 | 3,63 | 48 | | 27 | Dec/15 | 15 | 39.14 | 38.76 | 38.71(-0.08) | 38.37(0.05) | 38.2(0.5) | 39.1 | -0 | | -4 | 47(2.5) | 5 | [-3] | [21] | [53] | 6 | 297 | UR | 1.8 | SmallShort? | | (-3) | 20 | 115 | 34 | 20 | 0.8,36 | 49 | | 28 | Dec/15 | 14 | 39.14 | 38.76 | 38.74(-0.05) | 38.35(-0.18) | 38.01(-0.24) | 38.05 | -0.9 | | -4 | 45(1.7) | -5 | [-2] | [-12] | [7] | -79 | -190 | RG | 0.1 | Wait | | (-8) | -10 | 21 | 4 | -5 | -1.3,4 | 49 | | 29 | Dec/15 | 13 | 39.14 | 38.76 | 38.76(-0.1) | 38.42(-0.34) | 38.1(-0.52) | 37.86 | -1.1 | | -4 | 43(4) | -50 | [-4] | [-27] | [-6] | -93 | -259 | DT | -0.5 | OpenShort | | (-4) | -21 | -10 | 1 | -20 | -1.8,2 | 49 | | 30 | Dec/15 | 12 | 39.14 | 38.76 | 38.8(-0.1) | 38.55(-0.21) | 38.3(-0.26) | 37.95 | -1 | | -4 | 39(3.6) | -50 | [-4] | [-14] | [-13] | -96 | -186 | DT | -0.8 | OpenShort | | (-4) | -10 | -18 | -10 | -20 | -1.9,2 | 49 | | | | |
| 31 | Dec/15 | 11 | 39.14 | 38.76 | 38.84(-0.13) | 38.63(-0.39) | 38.4(-0.39) | 38.11 | -0.9 | | -4 | 35(3.8) | -45 | [-5] | [-23] | [-1] | -91 | -159 | DT | -0.7 | OpenShort | | (-3) | -16 | 8 | -15 | -8 | -1.8,4 | 49 | | 32 | Dec/15 | 10 | 39.14 | 38.76 | 38.89(-0.08) | 38.78(-0.33) | 38.55(-0.39) | 38.04 | -0.9 | | -4 | 32(4.1) | -50 | [-3] | [-22] | [-25] | -97 | -237 | DT | -1.4 | OpenShort | | (-5) | -16 | -56 | -7 | -20 | -2.3,11 | 49 | | 33 | Dec/15 | 9 | 39.14 | 38.76 | 38.92(-0.05) | 38.91(-0.08) | 38.7(-0.1) | 38.56 | -0.5 | | -4 | 28(0.7) | -45 | [-2] | [-5] | [-14] | -67 | -66 | DT | -0.4 | OpenShort? | | (-1) | -4 | -26 | -8 | -20 | -1.1,11 | 49 | | 34 | Dec/14 | 15 | 39.25 | 38.54 | 38.92(0) | 38.94(0.03) | 38.74(-0.18) | 38.8 | -0.3 | | -7 | 27(2.9) | -25 | [0] | [-7] | [9] | -47 | -83 | DP | 0.2 | OpenShort? | | (0) | -7 | 34 | -5 | -13 | -0.5,16 | 45 | | 35 | Dec/14 | 14 | 39.25 | 38.54 | 38.94(-0.03) | 38.93(-0.13) | 38.81(-0.15) | 38.49 | -0.6 | | -7 | 24(1.1) | -50 | [-1] | [-9] | [-19] | -75 | -127 | DT | -1 | OpenShort | | (-2) | -6 | -33 | -14 | -20 | -1.5,13 | 45 | | | | |
| 36 | Dec/14 | 13 | 39.25 | 38.54 | 38.95(-0.03) | 38.98(-0.2) | 38.87(-0.36) | 38.8 | -0.3 | | -7 | 23(0.2) | -50 | [-1] | [-19] | [-1] | -42 | -98 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | -19 | 20 | -0.5,21 | 45 | | 37 | Dec/14 | 12 | 39.25 | 38.54 | 38.96(-0.05) | 39.06(-0.18) | 39.01(-0.28) | 38.8 | -0.3 | | -7 | 23(-0.1) | -50 | [-2] | [-16] | [-2] | -32 | -59 | DT | -0.7 | OpenShort | | (-1) | -11 | -2 | -7 | -3 | -0.5,31 | 45 | | 38 | Dec/14 | 11 | 39.25 | 38.54 | 38.98(-0.05) | 39.13(0.03) | 39.12(-0.08) | 38.82 | -0.3 | | -7 | 23(-0.5) | -50 | [-2] | [-3] | [-21] | -32 | -11 | DT | -1 | OpenShort | | (-2) | -3 | -34 | -25 | -20 | -0.5,31 | 45 | | 39 | Dec/14 | 10 | 39.25 | 38.54 | 39(-0.03) | 39.12(0.15) | 39.15(0.23) | 39.14 | -0.1 | | -7 | 23(-0.4) | -15 | [-1] | [11] | [11] | 15 | 124 | UR | -0 | SmallShort | | (0) | 9 | 38 | 3 | -20 | 0.5,52 | 45 | | 40 | Dec/14 | 9 | 39.25 | 38.54 | 39.01(-0.13) | 39.06(0.03) | 39.06(-0.05) | 38.79 | -0.4 | | -7 | 24(-3.1) | -50 | [-5] | [-3] | [-27] | -10 | 50 | DT | -0.9 | OpenShort? | | (-3) | -2 | -75 | 9 | -20 | -0.7,58 | 45 | | | | |
| 41 | Dec/13 | 15 | 39.38 | 38.54 | 39.01(0) | 39.05(0.18) | 39.08(-0.05) | 39.5 | 0.1 | | -7 | 27(1) | -25 | [0] | [2] | [14] | 44 | 98 | UR | 1.2 | SmallShort? | | (-2) | -2 | 19 | 23 | 20 | 1.3,61 | 48 | | 42 | Dec/13 | 14 | 39.38 | 38.54 | 39.06(-0.1) | 38.98(0.13) | 39.1(-0.1) | 39.32 | -0 | | -7 | 26(-4.9) | -45 | [-4] | [-2] | [18] | 7 | 140 | DP | 0.6 | OpenShort | | (-1) | -4 | 46 | 4 | 20 | 0.7,39 | 48 | | 43 | Dec/13 | 13 | 39.38 | 38.54 | 39.1(-0.18) | 38.93(-0.03) | 39.14(0.15) | 38.89 | -0.4 | | -7 | 31(-5.3) | -50 | [-7] | [4] | [-1] | -38 | 154 | RG | -0.6 | Wait | | (-6) | 6 | 11 | -20 | -15 | -0.5,25 | 48 | | 44 | Dec/13 | 12 | 39.38 | 38.54 | 39.17(-0.2) | 38.94(-0.03) | 39.08(0.05) | 38.79 | -0.4 | | -7 | 36(-3.6) | -50 | [-8] | [-0] | [-5] | -25 | 99 | DT | -0.6 | OpenShort | | (-8) | 2 | -11 | -2 | -15 | -0.8,45 | 48 | | 45 | Dec/13 | 11 | 39.38 | 38.54 | 39.25(-0.18) | 38.95(0.03) | 39.06(0.05) | 38.89 | -0.4 | | -7 | 40(-2.7) | -50 | [-7] | [1] | [-24] | -4 | 90 | RG | -0.3 | Wait | | (-8) | 2 | -81 | 25 | -10 | -0.7,64 | 48 | | | | |
| 46 | Dec/13 | 10 | 39.38 | 38.54 | 39.32(-0.08) | 38.94(0.23) | 39.04(0.46) | 39.66 | 0.2 | | -7 | 42(-2.1) | -15 | [-3] | [22] | [19] | 23 | 272 | UR | 1.1 | SmallShort | | (-3) | 18 | 18 | 34 | 20 | 0.6,58 | 48 | | 47 | Dec/13 | 9 | 39.38 | 38.54 | 39.32(0) | 38.85(0.08) | 38.86(0.36) | 39.49 | 0.1 | | -7 | 44(-0.3) | 15 | [0] | [16] | [43] | -20 | 124 | UR | 1 | SmallShort? | | (-4) | 14 | 97 | 20 | 20 | 0.2,25 | 48 | | 48 | Dec/10 | 15 | 39.51 | 38.44 | 39.35(-0.1) | 38.82(-0.18) | 38.72(-0.18) | 38.59 | -0.6 | | -11 | 45(6.5) | -50 | [-4] | [-13] | [-7] | -80 | -137 | DT | -0.2 | OpenShort? | | (-5) | -7 | -4 | -27 | -18 | -1.2,0 | 40 | | 49 | Dec/10 | 14 | 39.51 | 38.44 | 39.39(-0.15) | 38.89(-0.21) | 38.79(-0.13) | 38.63 | -0.6 | | -11 | 38(1.6) | -50 | [-6] | [-12] | [-9] | -80 | -80 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | -27 | -3 | -1.3,3 | 40 | | 50 | Dec/10 | 13 | 39.51 | 38.44 | 39.45(-0.18) | 38.97(-0.26) | 38.79(0) | 38.75 | -0.5 | | -11 | 37(0.3) | -50 | [-7] | [-8] | [-7] | -80 | -10 | DT | -0.2 | HoldShort | | (-5) | 0 | -13 | -27 | 16 | -1.3,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|