RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $53.2700

RUN Daily Change: 10.61% Daily StdDev 4.58% RUN EMA_5_Trend: -0.68% 10Minute StdDev: $1.095

Latest Price : $34.78(10.61%)

Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	41.01	37.35	33(0.15)	32.71(0.58)	33.66(1.75)	34.38	-1.2	-25	18(0.8)	5	[3]	[39]	[29]	80	647	RG	0.7	Wait	(6)	38	19	28	20	1.4,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 33(weak_hourly_sma_20 -4.01%) 32.71(weak_hourly_sma_10 -4.86%) Resistance Levels: 37.35(daily_ema_10 8.64%) 41.01(daily_ema_20 19.28%)

2	Dec/21	12	41.01	37.35	32.95(0.03)	32.52(0.87)	33.08(1.75)	34.15	-1.2	-25	17(0.2)	-10	[1]	[41]	[30]	67	681	RG	1.1	SmallShort	(3)	38	31	34	20	1.3,84	37
3	Dec/21	11	41.01	37.35	32.94(-0.03)	32.24(-0.03)	32.51(1.37)	33.77	-1.3	-25	17(-0.1)	-5	[-1]	[23]	[50]	41	546	UR	1.3	SmallShort	(-1)	30	50	42	20	0.9,68	37
4	Dec/21	10	41.01	37.35	32.95(-0.21)	32.25(-0.37)	32.07(0.53)	33.17	-1.4	-25	17(-1)	-25	[-5]	[-0]	[35]	-4	341	UR	1.2	SmallShort	(-3)	12	29	25	20	0.2,41	37
5	Dec/21	9	41.01	37.35	33.02(-0.36)	32.37(-0.34)	31.9(0.41)	32.83	-1.5	-25	18(-2.2)	-40	[-8]	[-3]	[56]	-36	308	DP	0.9	OpenShort?	(-7)	9	119	11	20	-0.2,19	37

6	Dec/20	15	41.91	38.23	33.14(-0.69)	32.48(-0.7)	31.77(-0.63)	31.48	-1.8	-28	20(-0.4)	-50	[-15]	[-33]	[-3]	-85	-78	DT	-0.3	HoldShort?	(-18)	-14	11	-9	-20	-1.5,3	23
7	Dec/20	14	41.91	38.23	33.37(-0.68)	32.71(-0.79)	31.97(-0.03)	31.36	-1.8	-28	21(-0.4)	-50	[-16]	[-21]	[-17]	-79	-44	DT	-0.5	HoldShort	(-21)	-1	-20	-4	-20	-1.6,11	23
8	Dec/20	13	41.91	38.23	33.6(-0.44)	32.97(-0.6)	31.98(-1.48)	31.59	-1.8	-28	21(1.4)	-50	[-10]	[-51]	[-30]	-70	-542	DT	-0.3	OpenShort	(-18)	-34	-47	-3	-20	-1.6,20	23
9	Dec/20	12	41.91	38.23	33.75(-0.21)	33.17(-0.15)	32.46(-1.13)	32.13	-1.7	-28	20(0.8)	-50	[-5]	[-36]	[-18]	-58	-542	DT	-0.3	OpenShort	(-11)	-26	-14	9	-20	-1.4,27	23
10	Dec/20	11	41.91	38.23	33.82(-0.12)	33.22(-0.21)	32.83(-1.08)	32.29	-1.6	-28	19(0.9)	-50	[-3]	[-35]	[-19]	-66	-577	DT	-0.5	OpenShort	(-6)	-25	-11	-17	-20	-1.4,19	23

11	Dec/20	10	41.91	38.23	33.86(-0.15)	33.29(-0.27)	33.19(-0.69)	32.42	-1.6	-28	18(0.5)	-50	[-3]	[-27]	[17]	-62	-452	DP	-0.7	OpenShort	(-3)	-16	87	-16	-20	-1.4,23	23
12	Dec/20	9	41.91	38.23	33.91(-0.47)	33.38(-0.77)	33.42(-1.59)	31.43	-1.8	-28	18(3.1)	-50	[-11]	[-55]	[-91]	-84	-669	DT	-1.9	OpenShort?	(-9)	-36	-203	-21	-20	-2.4,26	23
13	Dec/17	15	43.06	39.19	34.07(-0.12)	33.38(0)	33.96(0.21)	33.92	-1.5	-26	15(-0.1)	-50	[-3]	[-1]	[-1]	-16	101	DT	-0	OpenShort?	(-3)	5	-19	5	20	-0.2,39	24
14	Dec/17	14	43.06	39.19	34.11(-0.29)	33.64(-0.09)	33.89(0.86)	34.15	-1.5	-26	15(-1.8)	-50	[-7]	[12]	[16]	-13	432	UR	0.3	SmallShort	(-3)	20	14	9	20	0,37	24
15	Dec/17	13	43.06	39.19	34.21(-0.29)	33.67(-0.41)	33.6(0.63)	33.98	-1.5	-26	16(-1.4)	-50	[-7]	[3]	[21]	-20	305	UR	0.4	SmallShort	(-9)	15	18	14	20	-0.2,35	24

16	Dec/17	12	43.06	39.19	34.31(-0.32)	33.81(-0.68)	33.39(0.18)	33.76	-1.6	-26	18(-0.8)	-50	[-7]	[-11]	[7]	-32	147	DP	0.4	OpenShort	(-10)	4	-17	18	20	-0.5,31	24
17	Dec/17	11	43.06	39.19	34.42(-0.32)	34.04(-0.53)	33.33(0.06)	33.97	-1.5	-26	19(-1)	-50	[-7]	[-12]	[23]	-39	152	DP	0.6	OpenShort	(-9)	1	34	13	20	-0.4,21	24
18	Dec/17	10	43.06	39.19	34.53(-0.32)	34.22(-0.23)	33.31(-0.15)	33.56	-1.6	-26	20(-0.5)	-50	[-7]	[-13]	[17]	-62	-45	DP	0.2	OpenShort	(-11)	-4	70	-1	-20	-0.8,8	24
19	Dec/17	9	43.06	39.19	34.64(-0.66)	34.3(-0.35)	33.36(-1.13)	32.73	-1.7	-26	20(-0.1)	-50	[-15]	[-39]	[-30]	-87	-232	DT	-0.5	HoldShort?	(-14)	-26	-17	-16	-20	-1.6,3	24
20	Dec/16	15	43.98	39.83	34.87(-0.85)	34.42(-0.09)	33.74(-1.49)	32.93	-1.9	-29	20(-4.3)	-50	[-20]	[-48]	[-40]	-78	-159	DT	-0.7	HoldShort?	(-18)	-35	-44	-16	-20	-1.6,12	23

21	Dec/16	14	43.98	39.83	35.17(-1.24)	34.45(0.03)	34.25(-1.41)	33.46	-1.8	-29	25(-11.3)	-50	[-29]	[-47]	[-32]	-60	250	DT	-0.6	OpenShort	(-23)	-33	-42	-14	-20	-1.2,20	23
22	Dec/16	13	43.98	39.83	35.61(-1.06)	34.44(-0.14)	34.74(-1.08)	33.98	-1.7	-29	36(-5.5)	-50	[-25]	[-40]	[-4]	-39	201	DT	-0.4	OpenShort	(-34)	-25	9	-9	-20	-0.8,31	23
23	Dec/16	12	43.98	39.83	35.99(-1.18)	34.49(-0.26)	35.12(-0.4)	33.87	-1.8	-29	41(-5.5)	-50	[-27]	[-26]	[-22]	-31	313	DT	-0.5	OpenShort	(-31)	-9	-46	-4	-20	-0.9,42	23
24	Dec/16	11	43.98	39.83	36.42(-1.09)	34.58(-0.52)	35.26(0.4)	34.44	-1.7	-29	47(-4.5)	-50	[-25]	[-10]	[-18]	-18	453	DT	-0.3	OpenShort	(-32)	9	-76	8	20	-0.7,50	23
25	Dec/16	10	43.98	39.83	36.82(-0.86)	34.76(-0.17)	35.12(1.36)	35.41	-1.5	-29	51(-3.3)	-50	[-20]	[17]	[1]	-12	623	UR	0.1	SmallShort	(-28)	31	-49	18	20	-0.5,51	23

26	Dec/16	9	43.98	39.83	37.14(-0.91)	34.82(0.03)	34.65(1.43)	36.05	-1.4	-29	55(-3.6)	-50	[-21]	[21]	[28]	-18	768	UR	0.4	SmallShort?	(-23)	33	17	21	20	-0.3,40	23
27	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	58(-4.7)	-40	[-22]	[9]	[56]	-41	527	UR	0.5	SmallShort?	(-27)	21	104	16	20	-0.5,22	24
28	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-20]	[26]	-66	-79	DP	0.2	OpenShort	(-32)	-4	68	9	20	-0.9,7	24
29	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-56]	[11]	-81	-556	DP	-0.1	OpenShort	(-32)	-33	45	3	-20	-1.3,2	24
30	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-15]	-90	-778	DT	-0.4	OpenShort	(-34)	-41	-27	0	-20	-1.6,0	24

31	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-74]	[-22]	-93	-805	DT	-0.5	OpenShort	(-32)	-33	-76	-2	20	-1.7,0	24
32	Dec/15	10	45.08	40.82	39.51(-0.93)	36.8(-1.87)	35.5(-0.92)	34.43	-1.9	-28	56(3.3)	-50	[-22]	[-55]	[-12]	-89	-698	DT	-0.3	OpenShort	(-28)	-22	-26	1	-20	-1.6,1	24
33	Dec/15	9	45.08	40.82	39.88(-0.94)	37.5(-1.96)	35.83(-0.67)	34.76	-1.8	-28	53(3.6)	-50	[-22]	[-50]	[-43]	-91	-623	DT	-0.4	OpenShort?	(-26)	-16	-106	3	-20	-1.7,2	24
34	Dec/14	15	46.09	41.58	40.26(-0.79)	38.25(-1.6)	36.07(-0.44)	36.14	-1.8	-29	49(1.7)	-50	[-19]	[-41]	[-1]	-86	-446	DT	0	OpenShort?	(-22)	-10	2	7	-20	-1.5,2	23
35	Dec/14	14	46.09	41.58	40.58(-0.71)	38.87(-1.52)	36.23(-1.58)	36.11	-1.8	-29	47(3.5)	-50	[-17]	[-66]	[-10]	-91	-833	DT	-0	OpenShort	(-23)	-37	16	11	-20	-1.7,2	23

36	Dec/14	13	46.09	41.58	40.87(-0.8)	39.47(-1.69)	36.81(-3.41)	35.91	-1.8	-29	44(4.8)	-50	[-19]	[-111]	[-29]	-99	-1253	DT	-0.4	OpenShort	(-22)	-80	-19	8	-20	-2,1	23
37	Dec/14	12	46.09	41.58	41.2(-0.82)	40.15(-1.59)	38.11(-2.61)	36.16	-1.8	-29	39(4.9)	-50	[-19]	[-91]	[-23]	-107	-1076	DT	-0.9	HoldShort	(-22)	-61	15	7	-20	-2.3,1	23
38	Dec/14	11	46.09	41.58	41.54(-0.84)	40.8(-1.57)	39.13(-3.36)	35.97	-1.8	-29	34(10.1)	-50	[-20]	[-109]	[-75]	-123	-1340	DT	-1.7	HoldShort	(-25)	-79	-77	-35	-20	-2.9,0	23
39	Dec/14	10	46.09	41.58	41.89(-0.69)	41.45(-1.19)	40.49(-2.53)	37	-1.6	-29	24(9.6)	-50	[-16]	[-84]	[-91]	-122	-1123	DT	-2.6	HoldShort	(-20)	-59	-143	-18	-20	-3.7,21	23
40	Dec/14	9	46.09	41.58	42.18(-0.47)	41.95(-0.73)	41.54(-1.4)	39.02	-1.3	-29	14(6.7)	-50	[-11]	[-51]	[-104]	-129	-649	DT	-3.2	HoldShort?	(-13)	-33	-218	-34	-20	-4,21	23

41	Dec/13	15	47.2	42.62	42.38(-0.26)	42.26(0.07)	42.13(-0.17)	42.36	-0.9	-28	8(-3.4)	-50	[-6]	[-9]	[21]	-17	184	DP	0.5	OpenShort?	(-3)	-4	61	2	7	-0,33	26
42	Dec/13	14	47.2	42.62	42.49(-0.35)	42.23(-0.09)	42.2(-0.64)	41.45	-1	-28	11(-1.9)	-50	[-9]	[-24]	[-29]	-67	-60	DT	-1.2	OpenShort	(-11)	-17	-58	-10	-20	-1.7,26	26
43	Dec/13	13	47.2	42.62	42.64(-0.26)	42.27(0.02)	42.47(0.14)	42.34	-0.9	-28	13(-2)	-50	[-7]	[-2]	[-1]	-28	204	DT	-0.2	OpenShort	(-8)	4	-5	-2	5	-0.4,32	26
44	Dec/13	12	47.2	42.62	42.75(-0.28)	42.26(-0.05)	42.41(0.09)	42.41	-0.9	-28	15(-1.8)	-50	[-7]	[-4]	[11]	-23	205	DP	0	OpenShort	(-7)	2	24	1	20	-0.4,37	26
45	Dec/13	11	47.2	42.62	42.87(-0.33)	42.26(0)	42.37(-0.09)	42.04	-0.9	-28	17(-1.2)	-50	[-9]	[-8]	[-15]	-36	95	DT	-0.4	OpenShort	(-9)	-2	-42	11	-20	-0.9,37	26

46	Dec/13	10	47.2	42.62	43.01(-0.23)	42.28(0.14)	42.41(0.47)	42.68	-0.8	-28	18(-1.7)	-50	[-6]	[8]	[2]	-22	248	UR	0.3	SmallShort	(-7)	12	-15	15	20	-0.3,36	26
47	Dec/13	9	47.2	42.62	43.11(-0.23)	42.22(-0.09)	42.21(0.36)	42.91	-0.8	-28	20(-1)	-30	[-6]	[3]	[32]	-25	249	UR	0.6	SmallShort?	(-7)	9	61	16	20	-0.2,30	26
48	Dec/10	15	47.99	43.14	43.21(-0.25)	42.26(-0.19)	42.06(-0.12)	41.99	-1	-28	21(1.7)	-50	[-7]	[-11]	[-9]	-70	-74	DT	-0.1	OpenShort?	(-10)	-3	-12	-23	-17	-1.1,8	24
49	Dec/10	14	47.99	43.14	43.32(-0.16)	42.34(-0.14)	42.11(-0.19)	42.18	-1	-28	19(0.5)	-50	[-4]	[-12]	[-3]	-67	-155	DT	0.1	OpenShort	(-6)	-5	-1	-22	10	-1,8	24
50	Dec/10	13	47.99	43.14	43.39(-0.16)	42.4(-0.26)	42.19(0.07)	42.2	-1	-28	18(0.6)	-50	[-4]	[-6]	[0]	-73	-104	DT	0	OpenShort	(-4)	2	9	-24	17	-1.1,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI