|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $172.6500 One month high (close): $189.7500
PXD Daily Change: 3.06% Daily StdDev 2.08% PXD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $177.93(3.06%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 179.8 | 178.26 | 173.66(0.03) | 173.98(0.51) | 177.16(0.77) | 178.43 | -0.3 | | -4 | 61(1.5) | 10 | [1] | [48] | [11] | 90 | 441 | RG | 0.4 | Wait | | (2) | 37 | 11 | 12 | 20 | 1.6,100 | 56 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 178.26(daily_ema_10 -0.1%)
Support Levels: 173.98(weak_hourly_sma_10 -2.49%) 173.66(weak_hourly_sma_20 -2.67%)
Resistance Levels: 179.8(daily_ema_20 0.77%)
|
| | | 2 | Dec/21 | 12 | 179.8 | 178.26 | 173.61(-0.06) | 173.1(0.57) | 175.8(0.71) | 178.02 | -0.4 | | -4 | 59(-3.8) | -10 | [-3] | [46] | [18] | 88 | 497 | UR | 0.8 | SmallShort | | (1) | 34 | 23 | 23 | 20 | 1.5,100 | 56 | | 3 | Dec/21 | 11 | 179.8 | 178.26 | 173.72(-0.08) | 172.12(0.16) | 174.56(0.7) | 177.15 | -0.5 | | -4 | 63(-4.3) | -15 | [-4] | [35] | [23] | 78 | 465 | UR | 0.9 | SmallShort | | (-4) | 34 | 10 | 35 | 20 | 1.1,100 | 56 | | 4 | Dec/21 | 10 | 179.8 | 178.26 | 173.86(-0.09) | 171.85(0.15) | 173.35(0.74) | 176.76 | -0.6 | | -4 | 67(-4.5) | -20 | [-4] | [37] | [31] | 54 | 456 | UR | 1.1 | SmallShort | | (-4) | 36 | 37 | 32 | 20 | 0.9,81 | 56 | | 5 | Dec/21 | 9 | 179.8 | 178.26 | 174.01(-0.13) | 171.6(0.04) | 172.07(0.74) | 175.36 | -0.9 | | -4 | 72(-4.2) | -15 | [-6] | [34] | [47] | 20 | 410 | UR | 1 | SmallShort? | | (-7) | 36 | 94 | 26 | 20 | 0.4,60 | 56 | | | | |
| 6 | Dec/20 | 15 | 179.93 | 178.97 | 174.23(-0.17) | 171.53(-0.14) | 170.8(0.23) | 171.86 | -1.7 | | -4 | 76(-1.3) | -40 | [-8] | [4] | [7] | -26 | 99 | UR | 0.3 | SmallShort? | | (-11) | 11 | 3 | 14 | 20 | -0.6,39 | 44 | | 7 | Dec/20 | 14 | 179.93 | 178.97 | 174.53(-0.09) | 171.77(-0.15) | 170.4(0.42) | 171.74 | -1.7 | | -4 | 77(1.2) | 15 | [-4] | [14] | [12] | -42 | 46 | UR | 0.4 | SmallShort | | (-8) | 20 | 19 | 15 | 20 | -0.8,28 | 44 | | 8 | Dec/20 | 13 | 179.93 | 178.97 | 174.68(-0.06) | 172.02(-0.16) | 169.69(-0.38) | 171.03 | -1.9 | | -4 | 76(1.5) | -20 | [-3] | [-25] | [6] | -57 | -247 | DP | 0.4 | OpenShort | | (-5) | -18 | 16 | 8 | -7 | -1,18 | 44 | | 9 | Dec/20 | 12 | 179.93 | 178.97 | 174.78(-0.07) | 172.29(-0.15) | 170.33(-0.46) | 170.45 | -2 | | -4 | 75(2.3) | -15 | [-3] | [-28] | [12] | -67 | -298 | DP | 0 | OpenShort | | (-4) | -22 | 41 | 10 | -20 | -1.2,13 | 44 | | 10 | Dec/20 | 11 | 179.93 | 178.97 | 174.91(-0.13) | 172.55(-0.47) | 171.11(-0.7) | 168.94 | -2.3 | | -4 | 72(5.8) | -50 | [-6] | [-49] | [-15] | -86 | -388 | DT | -0.6 | OpenShort | | (-6) | -34 | -24 | -15 | -20 | -1.7,7 | 44 | | | | |
| 11 | Dec/20 | 10 | 179.93 | 178.97 | 175.13(-0.07) | 173.37(-0.42) | 172.31(-0.44) | 169.83 | -2.1 | | -4 | 66(2.9) | -25 | [-3] | [-34] | [9] | -82 | -343 | DP | -0.8 | OpenShort | | (-5) | -21 | 45 | -14 | -20 | -1.7,11 | 44 | | 12 | Dec/20 | 9 | 179.93 | 178.97 | 175.26(-0.13) | 174.1(-0.69) | 173.08(-0.73) | 168.2 | -2.4 | | -4 | 64(8.7) | -50 | [-6] | [-55] | [-65] | -96 | -456 | DT | -1.6 | OpenShort? | | (-7) | -35 | -162 | -18 | -20 | -2.3,12 | 44 | | 13 | Dec/17 | 15 | 180.19 | 179.74 | 175.49(0.02) | 175.31(-0.32) | 174.36(0.06) | 174.32 | -1.3 | | -3 | 55(-3.4) | 5 | [1] | [-6] | [2] | -40 | -77 | RG | -0 | Wait? | | (3) | 3 | -2 | 2 | 20 | -0.4,20 | 39 | | 14 | Dec/17 | 14 | 180.19 | 179.74 | 175.45(-0.1) | 175.87(-0.31) | 174.25(0.16) | 174.39 | -1.3 | | -3 | 58(-0.9) | -30 | [-5] | [-2] | [-0] | -40 | 83 | DT | 0.1 | OpenShort | | (1) | 7 | -5 | 3 | 9 | -0.4,20 | 39 | | 15 | Dec/17 | 13 | 180.19 | 179.74 | 175.62(-0.1) | 176.42(-0.28) | 173.98(-0.25) | 174.57 | -1.2 | | -3 | 59(-1) | -40 | [-5] | [-20] | [2] | -41 | -21 | DP | 0.2 | OpenShort | | (-5) | -12 | 9 | 2 | -13 | -0.4,19 | 39 | | | | |
| 16 | Dec/17 | 12 | 180.19 | 179.74 | 175.79(-0.13) | 176.92(-0.21) | 174.41(-0.42) | 174.23 | -1.3 | | -3 | 60(-0.8) | -50 | [-6] | [-27] | [-6] | -47 | -66 | DT | -0.1 | OpenShort | | (-5) | -20 | -1 | -4 | -20 | -0.6,18 | 39 | | 17 | Dec/17 | 11 | 180.19 | 179.74 | 176.02(-0.1) | 176.92(0) | 175.14(-0.6) | 174.29 | -1.3 | | -3 | 61(-0.6) | -50 | [-5] | [-30] | [-8] | -50 | -150 | DT | -0.3 | OpenShort | | (-6) | -28 | 14 | -25 | -20 | -0.6,15 | 39 | | 18 | Dec/17 | 10 | 180.19 | 179.74 | 176.2(-0.16) | 177.3(-0.01) | 176.2(-0.75) | 173.75 | -1.4 | | -3 | 62(0.8) | -50 | [-7] | [-38] | [-11] | -47 | -168 | DT | -0.9 | OpenShort | | (-7) | -35 | 18 | -31 | -20 | -0.9,26 | 39 | | 19 | Dec/17 | 9 | 180.19 | 179.74 | 176.48(-0.16) | 177.31(0.02) | 177.53(-0.75) | 173.08 | -1.6 | | -3 | 61(1) | -50 | [-7] | [-37] | [-52] | -35 | -218 | DT | -1.6 | OpenShort? | | (-8) | -35 | -97 | -37 | -20 | -1.2,45 | 39 | | 20 | Dec/16 | 15 | 180.53 | 180.16 | 176.77(-0.04) | 177.27(0.2) | 178.87(-0.33) | 176.8 | -0.9 | | -1 | 60(-3.9) | -50 | [-2] | [-11] | [-15] | 26 | -41 | DT | -0.8 | OpenShort? | | (-3) | -15 | -23 | -17 | -20 | 0,76 | 45 | | | | |
| 21 | Dec/16 | 14 | 180.53 | 180.16 | 176.84(-0.06) | 176.91(0.27) | 179.47(-0.01) | 177.67 | -0.7 | | -1 | 64(-1.7) | -50 | [-3] | [5] | [-23] | 47 | 109 | RG | -0.7 | Wait | | (-1) | -1 | -59 | -8 | -20 | 0.3,89 | 45 | | 22 | Dec/16 | 13 | 180.53 | 180.16 | 176.94(0.02) | 176.43(0.43) | 179.48(0.6) | 180 | -0.1 | | -1 | 65(0.6) | 20 | [1] | [38] | [7] | 77 | 302 | UT | 0.2 | HoldLong | | (1) | 28 | 4 | 10 | 20 | 1.1,99 | 45 | | 23 | Dec/16 | 12 | 180.53 | 180.16 | 176.91(0.02) | 175.67(0.37) | 178.41(0.75) | 179.84 | -0.2 | | -1 | 65(0.8) | 25 | [1] | [44] | [10] | 77 | 341 | UT | 0.5 | HoldLong | | (1) | 35 | -5 | 25 | 20 | 1.1,99 | 45 | | 24 | Dec/16 | 11 | 180.53 | 180.16 | 176.88(0.03) | 175.03(0.13) | 177.09(0.83) | 180.02 | -0.1 | | -1 | 64(1.2) | 25 | [1] | [42] | [24] | 72 | 360 | UT | 1.1 | OpenLong | | (1) | 39 | 10 | 42 | 20 | 1.1,94 | 45 | | 25 | Dec/16 | 10 | 180.53 | 180.16 | 176.83(0.06) | 174.8(0.08) | 175.64(0.75) | 179.64 | -0.2 | | -1 | 63(1.5) | 30 | [3] | [37] | [36] | 46 | 290 | UT | 1.5 | OpenLong | | (1) | 35 | 47 | 41 | 20 | 1,71 | 45 | | | | |
| 26 | Dec/16 | 9 | 180.53 | 180.16 | 176.72(-0.03) | 174.66(-0.05) | 174.33(0.55) | 177.84 | -0.6 | | -1 | 61(-0.7) | 25 | [-1] | [24] | [44] | 1 | 229 | UR | 1.3 | SmallShort? | | (1) | 26 | 83 | 28 | 20 | 0.4,41 | 45 | | 27 | Dec/15 | 15 | 180.7 | 180.2 | 176.78(-0.16) | 174.75(-0.21) | 173.38(0.24) | 174.67 | -1.4 | | -3 | 62(-2.1) | -10 | [-8] | [4] | [18] | -53 | 104 | UR | 0.5 | SmallShort? | | (-6) | 11 | 38 | 12 | 20 | -0.8,17 | 33 | | 28 | Dec/15 | 14 | 180.7 | 180.2 | 177.06(-0.28) | 175.12(-0.31) | 172.96(-0.01) | 173.23 | -1.8 | | -3 | 64(-3.6) | -50 | [-13] | [-12] | [3] | -76 | 62 | DP | 0.1 | OpenShort | | (-10) | -1 | 7 | 7 | -10 | -1.4,9 | 33 | | 29 | Dec/15 | 13 | 180.7 | 180.2 | 177.55(-0.26) | 175.67(-0.35) | 172.98(-0.58) | 172.95 | -1.8 | | -3 | 68(0.9) | -50 | [-12] | [-39] | [-2] | -82 | -143 | DT | -0 | HoldShort | | (-14) | -27 | -2 | 10 | -20 | -1.6,8 | 33 | | 30 | Dec/15 | 12 | 180.7 | 180.2 | 178.02(-0.21) | 176.28(-0.28) | 173.99(-0.57) | 173.02 | -1.8 | | -3 | 67(4.3) | -50 | [-10] | [-37] | [-4] | -90 | -210 | DT | -0.3 | OpenShort | | (-12) | -27 | -0 | 10 | -20 | -1.8,5 | 33 | | | | |
| 31 | Dec/15 | 11 | 180.7 | 180.2 | 178.4(-0.22) | 176.77(-0.38) | 174.99(-0.63) | 173.03 | -1.8 | | -3 | 62(5.6) | -50 | [-10] | [-42] | [-2] | -97 | -237 | DT | -0.7 | OpenShort | | (-11) | -30 | 16 | -12 | -20 | -2,3 | 33 | | 32 | Dec/15 | 10 | 180.7 | 180.2 | 178.79(-0.25) | 177.44(-0.42) | 176.1(-0.7) | 172.43 | -1.9 | | -3 | 57(12) | -50 | [-12] | [-46] | [-21] | -112 | -284 | DT | -1.5 | HoldShort | | (-12) | -33 | -26 | -17 | -20 | -2.6,3 | 33 | | 33 | Dec/15 | 9 | 180.7 | 180.2 | 179.23(-0.21) | 178.18(-0.31) | 177.34(-0.57) | 173.42 | -1.7 | | -3 | 45(10.4) | -50 | [-10] | [-37] | [-52] | -121 | -251 | DT | -2.1 | HoldShort? | | (-10) | -27 | -117 | -23 | -20 | -3.1,7 | 33 | | 34 | Dec/14 | 15 | 181.17 | 180.35 | 179.6(-0.1) | 178.73(-0.07) | 178.35(-0.13) | 177.93 | -0.8 | | -3 | 34(-2.4) | -40 | [-5] | [-9] | [-3] | -61 | -21 | DT | -0.3 | OpenShort? | | (-4) | -6 | -5 | -1 | -16 | -1.1,17 | 38 | | 35 | Dec/14 | 14 | 181.17 | 180.35 | 179.78(-0.14) | 178.86(0.03) | 178.58(0.01) | 178.11 | -0.8 | | -3 | 37(-3.3) | -50 | [-7] | [-1] | [-8] | -62 | 53 | DT | -0.3 | OpenShort | | (-5) | 1 | -14 | -3 | -20 | -1.1,16 | 38 | | | | |
| 36 | Dec/14 | 13 | 181.17 | 180.35 | 180.04(-0.11) | 178.86(0) | 178.57(-0.11) | 178.67 | -0.6 | | -3 | 40(-2.1) | -30 | [-5] | [-7] | [3] | -53 | 2 | DP | 0.1 | OpenShort | | (-6) | -5 | 11 | -2 | -1 | -0.9,20 | 38 | | 37 | Dec/14 | 12 | 181.17 | 180.35 | 180.24(-0.14) | 178.8(-0.12) | 178.77(-0.15) | 178.26 | -0.7 | | -3 | 42(-1.1) | -50 | [-7] | [-12] | [-4] | -58 | -6 | DT | -0.3 | OpenShort | | (-6) | -7 | -14 | 1 | 1 | -1.2,22 | 38 | | 38 | Dec/14 | 11 | 181.17 | 180.35 | 180.49(-0.12) | 179.02(-0.24) | 179.04(-0.04) | 178.8 | -0.6 | | -3 | 43(-0.7) | -40 | [-6] | [-9] | [0] | -54 | 21 | DT | -0.1 | OpenShort | | (-6) | -2 | -5 | -7 | 20 | -1,21 | 38 | | 39 | Dec/14 | 10 | 181.17 | 180.35 | 180.7(-0.09) | 179.45(-0.14) | 179.12(0.03) | 178.99 | -0.5 | | -3 | 44(-1.2) | -15 | [-4] | [-3] | [9] | -48 | 10 | DP | -0.1 | OpenShort | | (-6) | 1 | 24 | -2 | 20 | -1,27 | 38 | | 40 | Dec/14 | 9 | 181.17 | 180.35 | 180.86(-0.16) | 179.71(-0.18) | 179.06(0.02) | 178.04 | -0.8 | | -3 | 45(2.1) | -50 | [-7] | [-6] | [-18] | -61 | 5 | DT | -0.6 | OpenShort? | | (-6) | 1 | -46 | 1 | -20 | -1.6,29 | 38 | | | | |
| 41 | Dec/13 | 15 | 181.44 | 180.48 | 181.15(-0.11) | 180.03(-0.06) | 179.02(0.11) | 179.82 | -0.4 | | -3 | 43(-2.7) | -20 | [-5] | [1] | [6] | -34 | 69 | UR | 0.5 | SmallShort? | | (-5) | 5 | 8 | 14 | 6 | -0.8,36 | 50 | | 42 | Dec/13 | 14 | 181.44 | 180.48 | 181.35(-0.17) | 180.14(-0.08) | 178.83(-0.1) | 179.49 | -0.5 | | -3 | 46(-3.5) | -45 | [-8] | [-9] | [5] | -43 | 45 | DP | 0.4 | OpenShort | | (-6) | -5 | 7 | 22 | -10 | -1,32 | 50 | | 43 | Dec/13 | 13 | 181.44 | 180.48 | 181.65(-0.16) | 180.28(-0.1) | 179.01(-0.42) | 179.2 | -0.6 | | -3 | 49(-2.2) | -50 | [-7] | [-25] | [-0] | -63 | -74 | DT | 0.1 | OpenShort | | (-8) | -19 | 0 | 8 | -20 | -1.3,20 | 50 | | 44 | Dec/13 | 12 | 181.44 | 180.48 | 181.95(-0.16) | 180.46(-0.14) | 179.76(-0.34) | 179.18 | -0.6 | | -3 | 52(0.5) | -30 | [-7] | [-22] | [13] | -75 | -74 | DP | -0.3 | OpenShort | | (-8) | -16 | 46 | -4 | -20 | -1.4,10 | 50 | | 45 | Dec/13 | 11 | 181.44 | 180.48 | 182.25(-0.22) | 180.71(-0.33) | 180.38(-0.38) | 177.43 | -1 | | -3 | 51(5.8) | -50 | [-10] | [-29] | [-22] | -110 | -136 | DT | -1.5 | HoldShort | | (-10) | -18 | -37 | -31 | -20 | -2.4,0 | 50 | | | | |
| 46 | Dec/13 | 10 | 181.44 | 180.48 | 182.65(-0.19) | 181.31(-0.23) | 181.07(-0.26) | 178.86 | -0.7 | | -3 | 45(3.1) | -50 | [-9] | [-20] | [-18] | -86 | -84 | DT | -1.3 | OpenShort | | (-9) | -12 | -37 | -10 | -20 | -2.1,17 | 50 | | 47 | Dec/13 | 9 | 181.44 | 180.48 | 183(-0.13) | 181.73(-0.13) | 181.07(0) | 180.3 | -0.3 | | -3 | 42(-0.1) | -50 | [-6] | [-5] | [-24] | -63 | -20 | DT | -0.8 | OpenShort? | | (-7) | 0 | -70 | 8 | -19 | -1.6,27 | 50 | | 48 | Dec/10 | 15 | 181.66 | 180.91 | 183.24(-0.07) | 181.97(0.01) | 181.55(0.22) | 183.09 | 0.4 | | -1 | 42(-2.4) | 5 | [-3] | [10] | [10] | -18 | 114 | UR | 0.9 | SmallShort? | | (-3) | 10 | 24 | -6 | 20 | -0.1,35 | 59 | | 49 | Dec/10 | 14 | 181.66 | 180.91 | 183.37(-0.11) | 181.95(-0.03) | 181.15(0.07) | 182.15 | 0.1 | | -1 | 45(-2.9) | 0 | [-5] | [2] | [10] | -56 | 58 | UR | 0.6 | SmallShort | | (-5) | 3 | 36 | -19 | 13 | -0.7,12 | 59 | | 50 | Dec/10 | 13 | 181.66 | 180.91 | 183.58(-0.17) | 182(-0.15) | 181.02(-0.3) | 180.74 | -0.2 | | -1 | 48(0) | -50 | [-8] | [-19] | [-9] | -86 | -54 | DT | -0.2 | HoldShort | | (-8) | -14 | -7 | -29 | -18 | -1.5,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|