PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $38.3300 One month high (close): $46.4600

PTON Daily Change: 1.4% Daily StdDev 6.37% PTON EMA_5_Trend: -0.05% 10Minute StdDev: $1.2999

Latest Price : $39.21(1.4%)

Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 1.32%(79%) Avg negative next hour return: -1.21%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	41.84	40.3	40.08(-0.07)	39.03(-0.23)	39.07(-0.1)	39.03	-1.2	-6	53(0.8)	-25	[-1]	[-5]	[3]	-55	-218	DP	-0	OpenShort	(-1)	-2	-1	-2	20	-0.8,15	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.08(hourly_sma_20 2.69%) 40.3(daily_ema_10 3.25%) 41.84(daily_ema_20 7.2%)

2	Dec/21	12	41.84	40.3	40.11(-0.05)	39.12(-0.56)	39.11(-0.2)	39.05	-1.1	-6	52(0.7)	-20	[-1]	[-9]	[5]	-51	-260	DP	-0	OpenShort	(-1)	-3	-12	5	20	-0.8,19	47
3	Dec/21	11	41.84	40.3	40.13(0.02)	39.34(-0.63)	39.19(0.23)	39.33	-1	-6	51(-0.3)	0	[0]	[-2]	[11]	-51	-164	RG	0.1	Wait	(-0)	4	-5	1	20	-0.6,14	47
4	Dec/21	10	41.84	40.3	40.12(0.07)	39.59(-0.8)	39.1(0.46)	39.45	-1	-6	52(-1)	30	[1]	[0]	[25]	-50	-128	UT	0.3	OpenLong	(0)	7	40	1	20	-0.5,13	47
5	Dec/21	9	41.84	40.3	40.09(-0.1)	39.91(-0.89)	38.92(-0.28)	38.52	-1.4	-6	53(1.5)	-50	[-2]	[-13]	[-13]	-67	-360	DT	-0.3	OpenShort?	(-1)	-4	-28	1	-20	-1.2,13	47

6	Dec/20	15	42.09	40.53	40.13(-0.02)	40.27(-0.57)	39.03(-0.2)	39.18	-1.2	-8	51(-0.8)	-45	[-0]	[-9]	[-8]	-54	-270	DT	0.1	OpenShort?	(0)	-3	-10	5	-20	-0.8,16	43
7	Dec/20	14	42.09	40.53	40.14(0.1)	40.5(-0.56)	39.11(-0.91)	39.43	-1.1	-8	52(-1.7)	-30	[2]	[-20]	[0]	-54	-494	RG	0.3	Wait	(-0)	-14	21	-5	-20	-0.6,11	43
8	Dec/20	13	42.09	40.53	40.1(0.2)	40.73(-0.49)	39.47(-1.55)	38.93	-1.3	-8	54(-4.5)	-50	[3]	[-29]	[-15]	-69	-845	DR	-0.4	OpenShort	(1)	-24	18	-26	-20	-0.9,4	43
9	Dec/20	12	42.09	40.53	40.02(0.15)	40.93(-0.27)	40.09(-2)	38.52	-1.5	-8	58(-4.2)	-50	[2]	[-35]	[-41]	-68	-991	DR	-1.1	OpenShort	(3)	-31	-18	-41	-20	-1.1,10	43
10	Dec/20	11	42.09	40.53	39.96(0.28)	41.04(-0.22)	40.91(-1.52)	38.94	-1.3	-8	62(-5.9)	-50	[4]	[-26]	[-43]	-38	-887	DR	-1.3	OpenShort	(4)	-24	-35	-39	-20	-0.7,30	43

11	Dec/20	10	42.09	40.53	39.85(0.38)	41.13(0.1)	41.54(-0.81)	39.79	-1	-8	68(-5)	-50	[6]	[-12]	[-43]	8	-575	DR	-1.1	OpenShort	(7)	-13	-57	-30	-20	-0,58	43
12	Dec/20	9	42.09	40.53	39.7(0.51)	41.09(0.39)	41.88(-0.26)	41.21	-0.4	-8	73(-2.1)	-50	[8]	[-1]	[-17]	56	-163	DR	-0.4	OpenShort?	(9)	-4	-31	-13	-20	0.9,83	43
13	Dec/17	15	42.51	40.91	39.5(0.51)	40.93(0.66)	41.99(0.53)	42	-0.2	-6	75(5.2)	-5	[8]	[15]	[-5]	80	274	CR	0	OpenShort?	(11)	8	-23	-4	20	1.4,95	47
14	Dec/17	14	42.51	40.91	39.3(0.36)	40.66(0.97)	41.77(1.43)	42.6	0	-6	70(7)	25	[6]	[31]	[18]	97	840	UT	0.5	OpenLong	(10)	23	23	-2	20	1.9,99	47
15	Dec/17	13	42.51	40.91	39.16(0.26)	40.27(0.73)	41.18(1.15)	42.01	-0.2	-6	63(5)	15	[4]	[25]	[17]	94	760	UT	0.5	OpenLong	(5)	18	17	2	20	1.8,99	47

16	Dec/17	12	42.51	40.91	39.06(0.21)	39.98(0.48)	40.71(0.99)	41.58	-0.4	-6	58(3.9)	0	[3]	[20]	[12]	93	686	RG	0.6	Wait	(3)	16	-8	12	20	1.8,98	47
17	Dec/17	11	42.51	40.91	38.98(0.15)	39.79(0.86)	40.31(1.15)	41.79	-0.3	-6	54(4.3)	10	[2]	[25]	[31]	103	853	RG	1.1	SmallShort	(4)	18	40	17	20	2.1,100	47
18	Dec/17	10	42.51	40.91	38.92(-0.03)	39.45(0.84)	39.85(0.81)	40.8	-0.7	-6	50(-0.4)	-5	[-1]	[19]	[22]	87	703	UR	0.8	SmallShort	(1)	13	45	16	20	1.5,99	47
19	Dec/17	9	42.51	40.91	38.93(-0.21)	39.12(0.64)	39.53(0.41)	39.72	-1.1	-6	50(-4.2)	-50	[-3]	[10]	[-0]	57	496	RG	0.2	Wait?	(-3)	7	1	11	-20	0.6,92	47
20	Dec/16	15	42.78	40.94	39.01(-0.03)	38.87(0.75)	39.37(0.28)	39.69	-1.1	-9	54(5.4)	-45	[-1]	[8]	[4]	51	267	UR	0.2	SmallShort?	(-4)	4	7	14	-10	0.5,88	40

21	Dec/16	14	42.78	40.94	39.02(-0.2)	38.58(0.68)	39.26(-0.03)	39.53	-1.2	-9	49(-2.2)	-50	[-3]	[2]	[3]	39	317	UR	0.2	SmallShort	(-1)	-1	-4	13	20	0.4,79	40
22	Dec/16	13	42.78	40.94	39.1(-0.03)	38.32(0.66)	39.27(0.56)	39.62	-1.1	-9	51(-0.3)	-25	[-1]	[12]	[15]	25	299	UR	0.2	SmallShort	(-3)	9	18	8	20	0.4,65	40
23	Dec/16	12	42.78	40.94	39.11(-0.05)	38.07(0.32)	39.05(0.9)	39.19	-1.3	-9	52(-0.1)	-10	[-1]	[15]	[17]	10	285	UR	0.1	SmallShort	(-2)	14	16	4	20	0.1,57	40
24	Dec/16	11	42.78	40.94	39.13(0.1)	37.95(-0.26)	38.7(0.83)	38.82	-1.4	-9	52(-0.5)	-5	[2]	[9]	[15]	0	22	RG	0.1	Wait	(-1)	13	-13	13	20	-0.2,55	40
25	Dec/16	10	42.78	40.94	39.09(0.1)	38.05(-0.24)	38.38(1.32)	39.12	-1.3	-9	52(-0.3)	5	[2]	[17]	[18]	2	233	RG	0.5	Wait	(2)	21	-20	25	20	0,52	40

26	Dec/16	9	42.78	40.94	39.09(0)	38.14(-0.1)	37.88(1.34)	39.6	-1.2	-9	52(0)	-10	[0]	[18]	[44]	-2	466	UR	1.2	SmallShort?	(3)	22	45	27	20	0.4,38	40
27	Dec/15	15	43.33	41.45	39.05(-0.2)	38.18(-0.55)	37.38(0.81)	38.55	-1.5	-11	52(6.4)	-15	[-3]	[6]	[36]	-38	262	UR	0.8	SmallShort?	(-2)	13	51	18	20	-0.3,20	44
28	Dec/15	14	43.33	41.45	39.13(-0.08)	38.39(-0.88)	37.08(-0.27)	37.4	-1.9	-11	46(0.9)	-35	[-1]	[-14]	[4]	-73	-428	DP	0.2	OpenShort	(-6)	-4	11	7	-6	-1.2,7	44
29	Dec/15	13	43.33	41.45	39.16(-0.1)	38.73(-1.1)	37.18(-1.41)	37.16	-1.9	-11	45(1.6)	-50	[-2]	[-34]	[1]	-82	-757	DP	-0	OpenShort	(-2)	-23	17	-0	-20	-1.4,3	44
30	Dec/15	12	43.33	41.45	39.2(-0.18)	39.16(-0.79)	37.71(-1.77)	36.78	-2.1	-11	44(2.8)	-50	[-3]	[-38]	[-27]	-93	-873	DT	-0.7	OpenShort	(-3)	-29	-7	-16	-20	-1.7,0	44

31	Dec/15	11	43.33	41.45	39.27(-0.25)	39.47(-1.03)	38.39(-1.59)	36.93	-2	-11	41(3.7)	-50	[-4]	[-37]	[-29]	-95	-745	DT	-1.1	OpenShort	(-3)	-26	-8	-37	-20	-1.8,0	44
32	Dec/15	10	43.33	41.45	39.37(-0.18)	39.88(-0.75)	39.01(-1.84)	37.11	-2	-11	37(3.1)	-50	[-3]	[-39]	[-45]	-81	-841	DT	-1.6	OpenShort	(-3)	-30	-38	-39	-20	-1.9,17	44
33	Dec/15	9	43.33	41.45	39.44(-0.15)	40.18(-0.35)	39.74(-1.41)	37.99	-1.7	-11	34(1.2)	-50	[-2]	[-28]	[-54]	-44	-569	DT	-1.6	OpenShort?	(-1)	-23	-74	-26	-20	-1.3,39	44
34	Dec/14	15	44.12	41.87	39.44(0)	40.32(0.42)	40.31(-0.76)	39.77	-1.1	-9	33(5.4)	-50	[0]	[-11]	[-22]	15	-117	DR	-0.5	OpenShort?	(1)	-12	-18	-16	-20	0.3,57	46
35	Dec/14	14	44.12	41.87	39.5(-0.05)	40.15(0.48)	40.62(0.17)	40.2	-1	-9	27(-0.4)	-50	[-1]	[4]	[-4]	35	271	RG	-0.4	Wait	(1)	3	12	-9	-20	0.7,67	46

36	Dec/14	13	44.12	41.87	39.52(-0.13)	39.96(0.08)	40.55(-0.54)	39.91	-1.1	-9	28(-1.1)	-50	[-2]	[-11]	[-15]	34	94	DT	-0.6	OpenShort	(-1)	-9	-31	-13	-20	0.4,74	46
37	Dec/14	12	44.12	41.87	39.57(-0.05)	39.93(0.18)	40.77(0.44)	40.68	-0.9	-9	29(-1)	-50	[-1]	[6]	[7]	63	437	UR	-0.1	SmallShort	(-1)	7	-7	11	20	1,88	46
38	Dec/14	11	44.12	41.87	39.59(-0.2)	39.86(0.68)	40.59(0.59)	40.86	-0.9	-9	30(-2.9)	-50	[-3]	[12]	[-3]	61	658	RG	0.2	Wait	(-1)	10	-21	7	20	1.1,83	46
39	Dec/14	10	44.12	41.87	39.67(-0.08)	39.59(0.94)	40.35(1.79)	41.38	-0.7	-9	33(-2.2)	-15	[-1]	[34]	[36]	73	942	UR	0.8	SmallShort	(-2)	29	62	27	20	1.4,88	46
40	Dec/14	9	44.12	41.87	39.7(-0.43)	39.22(0.36)	39.64(0.69)	39.89	-1.1	-9	35(-5)	-50	[-7]	[10]	[-8]	31	635	RG	0.2	Wait?	(-6)	11	-42	23	20	0.1,78	46

41	Dec/13	15	44.54	42.36	39.87(-0.45)	39.08(0.59)	39.37(0.77)	40.94	-1	-9	40(-9.7)	-40	[-7]	[14]	[35]	39	897	UR	1	SmallShort?	(-5)	12	40	33	20	0.7,71	47
42	Dec/13	14	44.54	42.36	40.05(-0.74)	38.85(0.41)	39.07(-0.1)	39.98	-1.2	-9	50(-10.9)	-50	[-12]	[-3]	[19]	-9	680	DP	0.5	OpenShort	(-10)	-2	22	14	20	-0,41	47
43	Dec/13	13	44.54	42.36	40.35(-0.76)	38.69(0.05)	39.11(0.72)	39.46	-1.4	-9	61(-7.1)	-30	[-12]	[8]	[29]	-39	696	UR	0.2	SmallShort	(-14)	12	57	2	20	-0.4,21	47
44	Dec/13	12	44.54	42.36	40.66(-0.88)	38.67(-0.46)	38.83(0.03)	38.14	-1.7	-9	68(-3.4)	-50	[-14]	[-8]	[-4]	-61	242	DT	-0.3	OpenShort	(-16)	1	-9	-4	0	-1,14	47
45	Dec/13	11	44.54	42.36	41.02(-0.75)	38.85(-0.61)	38.82(0.03)	38.34	-1.7	-9	71(-0.5)	-50	[-12]	[-9]	[-12]	-51	86	DT	-0.2	OpenShort	(-15)	1	-48	11	20	-1,24	47

46	Dec/13	10	44.54	42.36	41.33(-0.43)	39.09(-0.23)	38.81(0.6)	39.48	-1.4	-9	72(-0.6)	-50	[-7]	[5]	[5]	-45	117	UR	0.3	SmallShort	(-10)	10	-29	14	20	-0.7,23	47
47	Dec/13	9	44.54	42.36	41.51(-0.31)	39.18(-0.36)	38.58(0.84)	40.18	-1.2	-9	72(0.3)	-5	[-5]	[8]	[53]	-48	186	UR	0.6	SmallShort?	(-7)	14	93	14	20	-0.5,15	47
48	Dec/10	15	44.93	42.66	41.64(-0.45)	39.32(-1.06)	38.26(-0.67)	38.04	-1.9	-11	72(4.5)	-50	[-7]	[-24]	[-4]	-85	-582	DT	-0.1	OpenShort?	(-9)	-11	3	-28	-5	-1.4,0	37
49	Dec/10	14	44.93	42.66	41.83(-0.43)	39.74(-1.12)	38.52(-0.95)	37.98	-1.9	-11	67(4.4)	-50	[-7]	[-30]	[-15]	-87	-727	DT	-0.2	OpenShort	(-8)	-16	-11	-29	-20	-1.5,1	37
50	Dec/10	13	44.93	42.66	42.01(-0.45)	40.19(-1.18)	38.89(-1.19)	38.24	-1.8	-11	63(4.4)	-50	[-7]	[-34]	[-18]	-89	-750	DT	-0.3	OpenShort	(-7)	-20	-18	-30	-20	-1.6,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI