MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $92.8100

MNST Daily Change: 1.25% Daily StdDev 1.36% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $92.81(1.25%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	88.27	90.67	91.78(0.05)	91.66(0.27)	92.46(0.25)	92.57	1.3	18	28(0.5)	50	[4]	[33]	[-1]	63	102	CR	0.1	HoldShort	(5)	18	-11	10	10	0.9,90	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.78(hourly_sma_20 -0.85%) 91.66(hourly_sma_10 -0.98%) 90.67(daily_ema_10 -2.05%) 88.27(daily_ema_20 -4.65%) Resistance Levels:

2	Dec/21	12	88.27	90.67	91.73(0.05)	91.41(0.22)	92.23(0.33)	92.71	1.4	18	27(1)	50	[4]	[37]	[12]	62	142	UT	0.5	OpenLong	(5)	24	20	10	20	1.1,84	95
3	Dec/21	11	88.27	90.67	91.68(0.02)	91.41(0)	91.93(0.33)	92.47	1.3	18	26(0.4)	50	[2]	[28]	[21]	54	151	UT	0.6	OpenLong	(2)	24	28	23	20	0.9,81	95
4	Dec/21	10	88.27	90.67	91.68(0)	91.21(-0.08)	91.63(0.33)	92.13	1.2	18	26(0.1)	50	[0]	[25]	[3]	33	131	UR	0.6	SmallShort	(1)	24	-22	21	20	0.6,68	95
5	Dec/21	9	88.27	90.67	91.66(0.01)	91.28(-0.03)	91.33(0.51)	92.4	1.3	18	26(0.2)	50	[1]	[40]	[39]	31	196	UT	1.3	OpenLong?	(1)	38	80	28	20	0.9,58	95

6	Dec/20	15	88.1	90.2	91.65(-0.02)	91.31(-0.13)	90.87(0.3)	91.43	1.1	16	26(-1.3)	50	[-2]	[21]	[11]	-16	73	UR	0.7	SmallShort?	(-3)	22	14	18	20	-0.3,42	76
7	Dec/20	14	88.1	90.2	91.67(0.02)	91.43(-0.13)	90.6(0.13)	91.27	1	16	27(-0.5)	50	[2]	[9]	[13]	-31	-28	UT	0.8	OpenLong	(-2)	10	25	19	17	-0.5,32	76
8	Dec/20	13	88.1	90.2	91.65(0.04)	91.55(-0.14)	90.48(-0.33)	90.97	0.9	16	28(-1.7)	50	[3]	[-25]	[10]	-52	-190	RG	0.6	Wait	(0)	-24	32	5	-20	-0.8,18	76
9	Dec/20	12	88.1	90.2	91.61(0.03)	91.68(-0.05)	90.78(-0.48)	90.59	0.8	16	29(-1.2)	50	[2]	[-33]	[5]	-71	-256	RG	-0.2	Wait	(2)	-35	40	-19	-20	-1.1,7	76
10	Dec/20	11	88.1	90.2	91.61(0)	91.73(-0.18)	91.22(-0.6)	90.11	0.7	16	30(0.1)	15	[0]	[-47]	[-14]	-89	-306	DR	-1.2	HoldShort	(-1)	-44	6	-51	-20	-1.6,1	76

11	Dec/20	10	88.1	90.2	91.58(-0.01)	91.9(-0.15)	91.77(-0.54)	90.04	0.6	16	30(0.1)	10	[-1]	[-41]	[-36]	-67	-292	RG	-1.9	SmallLong	(1)	-40	-58	-52	-20	-1.7,26	76
12	Dec/20	9	88.1	90.2	91.58(0)	92.04(-0.13)	92.27(-0.41)	90.74	0.9	16	30(-0.6)	15	[0]	[-31]	[-57]	-14	-190	DR	-1.7	OpenShort?	(2)	-30	-138	-34	-20	-0.9,59	76
13	Dec/17	15	87.95	89.62	91.59(0.11)	92.16(0.05)	92.65(0.09)	92.43	1.5	14	31(-0.6)	50	[8]	[15]	[-13]	64	4	CR	-0.2	HoldShort?	(8)	7	-36	-8	9	0.9,91	61
14	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[9]	88	102	UT	0.3	HoldLong	(9)	26	17	4	20	1.5,100	61
15	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[7]	88	82	UT	0.5	HoldLong	(11)	17	8	8	20	1.5,100	61

16	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[8]	88	78	UT	0.7	HoldLong	(9)	16	8	20	20	1.5,100	61
17	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[29]	[11]	76	82	UT	0.8	OpenLong	(10)	15	25	10	12	1.6,86	61
18	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[23]	[25]	64	26	UT	0.7	OpenLong	(8)	7	78	2	-13	1.5,76	61
19	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	40	[4]	[-11]	[-15]	29	-82	DR	-0.4	OpenShort?	(5)	-20	-26	-15	-20	0.5,66	61
20	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[2]	[-4]	47	-52	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60

21	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[9]	[-9]	57	-8	CR	-0.5	HoldShort	(8)	-4	-17	-15	-10	1,82	60
22	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[23]	[-11]	73	73	CR	-0.3	HoldShort	(8)	12	-28	-17	19	1.3,90	60
23	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[2]	95	140	UT	0.3	OpenLong	(9)	32	-1	-8	20	1.9,97	60
24	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[4]	103	157	TP	0.9	OpenShort	(11)	31	-9	13	20	2.2,98	60
25	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[54]	[22]	123	171	UT	1.8	HoldLong	(11)	37	26	43	20	2.9,100	60

26	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[41]	[39]	119	144	UT	2.8	HoldLong?	(10)	27	83	39	20	3.6,79	60
27	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[14]	[28]	65	18	UT	1.7	OpenLong?	(8)	4	66	20	20	2.1,62	54
28	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	20	[1]	[-3]	[-7]	-7	-41	DR	-0.3	OpenShort	(3)	-9	-8	-16	-13	0.2,38	54
29	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[8]	[1]	3	1	UT	-0.3	OpenLong	(3)	0	20	-26	-9	0.5,40	54
30	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[-1]	[-13]	4	-36	DR	-0.9	OpenShort	(0)	-8	-15	-31	-20	0,54	54

31	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[6]	[-15]	41	-15	CR	-0.7	HoldShort	(2)	-1	-34	-12	-17	0.5,78	54
32	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	50	[5]	[13]	[-3]	82	13	CR	0.3	OpenShort	(5)	3	-11	-2	13	1.5,94	54
33	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[21]	[14]	98	34	UT	0.7	OpenLong?	(7)	9	32	8	17	2,98	54
34	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	10	[5]	[13]	[-2]	78	12	CR	0.1	OpenShort?	(5)	6	-6	-5	7	1.4,93	52
35	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	45	[8]	[18]	[7]	88	-6	UT	0.4	HoldLong	(6)	9	16	4	8	1.7,95	52

36	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	5	[6]	[12]	[-5]	75	-8	CR	0.2	HoldShort	(8)	3	-14	2	-1	1.2,95	52
37	Dec/14	12	87.77	87.03	89.56(0.09)	89.85(0.13)	90.05(0.11)	90.36	0.9	-3	16(0.3)	35	[7]	[18]	[7]	92	30	UT	0.7	HoldLong	(7)	8	15	11	7	1.7,99	52
38	Dec/14	11	87.77	87.03	89.48(0.08)	89.73(0.07)	89.95(0.09)	90.18	0.8	-3	16(0)	25	[6]	[14]	[7]	76	24	UT	0.5	HoldLong	(6)	7	17	-2	20	1.5,88	52
39	Dec/14	10	87.77	87.03	89.41(0.1)	89.67(0.02)	89.87(0.09)	89.97	0.8	-3	16(-0.8)	35	[7]	[13]	[8]	68	-14	UT	0.2	OpenLong	(6)	7	21	-3	20	1.2,88	52
40	Dec/14	9	87.77	87.03	89.32(0.07)	89.65(-0.03)	89.79(-0.03)	89.72	0.7	-3	17(-1.5)	0	[5]	[2]	[-8]	59	-36	CR	-0.1	HoldShort?	(6)	-2	-23	-3	4	0.8,89	52

41	Dec/13	15	87.86	86.36	89.26(0.09)	89.68(0.06)	89.82(0.19)	90	0.7	-8	18(0.9)	10	[7]	[20]	[5]	82	39	RG	0.3	Wait?	(8)	14	6	8	18	1.4,97	47
42	Dec/13	14	87.86	86.36	89.18(0.07)	89.63(0.09)	89.65(0.17)	89.93	0.7	-8	17(0.7)	5	[5]	[19]	[7]	78	53	RG	0.5	Wait	(7)	12	16	9	1	1.4,93	47
43	Dec/13	13	87.86	86.36	89.12(0.08)	89.55(0.06)	89.5(0.02)	89.74	0.6	-8	17(-0.3)	-10	[6]	[7]	[3]	68	-3	RG	0.5	Wait	(5)	1	2	14	7	1.2,88	47
44	Dec/13	12	87.86	86.36	89.05(0.09)	89.5(0.08)	89.48(-0.03)	89.72	0.6	-8	17(-0.3)	-10	[7]	[4]	[2]	59	-14	RG	0.5	Wait	(6)	-2	3	5	1	1.3,76	47
45	Dec/13	11	87.86	86.36	88.97(0.1)	89.43(0.13)	89.51(-0.02)	89.68	0.6	-8	17(-1.1)	15	[7]	[7]	[12]	50	-21	UT	0.3	OpenLong	(7)	-1	43	-10	-11	1.4,65	47

46	Dec/13	10	87.86	86.36	88.88(0.07)	89.31(0.03)	89.53(-0.09)	89.17	0.4	-8	18(-1.2)	-25	[5]	[-2]	[-6]	26	-59	DR	-0.6	OpenShort	(6)	-7	-1	-25	-20	0.5,63	47
47	Dec/13	9	87.86	86.36	88.82(0.07)	89.28(0.06)	89.53(0)	89.18	0.4	-8	19(-0.5)	-35	[5]	[5]	[-17]	44	-28	CR	-0.7	HoldShort?	(6)	0	-36	-21	-14	0.6,79	47
48	Dec/10	15	87.94	86.01	88.76(0.06)	89.23(0.09)	89.61(0.09)	89.61	0.5	-11	20(1.6)	-35	[4]	[12]	[-3]	79	64	CR	0	OpenShort?	(7)	7	-23	26	4	1.4,94	49
49	Dec/10	14	87.94	86.01	88.71(0.09)	89.15(0.17)	89.53(0.18)	89.88	0.6	-11	18(2)	5	[7]	[22]	[8]	100	86	RG	0.6	Wait	(6)	13	3	33	20	2,100	49
50	Dec/10	13	87.94	86.01	88.63(0.08)	89(0.17)	89.37(0.33)	89.84	0.6	-11	16(2.7)	15	[6]	[33]	[17]	108	143	UT	0.9	HoldLong	(7)	24	26	36	20	2.3,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI