KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.1700 One month high (close): $15.0500

KOSS Daily Change: 0.65% Daily StdDev 4.02% KOSS EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $12.47(0.65%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 1.22%(28%) Avg negative next hour return: -1.38%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-15	[2]	[19]	[15]	21	261	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
Daily Trend: % Up Forces: Down Forces: 12.5(hourly_sma_10 -0.95%) Support Levels: 12.46(weak_hourly_sma_20 -1.27%) Resistance Levels: 12.68(daily_ema_10 0.48%) 13.16(daily_ema_20 4.28%)

2	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	330	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
3	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[27]	1	153	RG	1.1	SmallShort	(0)	10	52	24	20	0.5,38	45
4	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-304	DR	0.5	OpenShort?	(-2)	-26	22	0	-20	-0.2,19	39
5	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-2]	-57	-496	DR	-0.3	OpenShort	(0)	-30	49	-26	-20	-0.6,8	39

6	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-588	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
7	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-53]	-37	-603	DR	-1.9	OpenShort	(0)	-31	-71	-47	-20	-1.2,43	39
8	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-62]	21	-271	DR	-1.4	OpenShort	(2)	-15	-135	-26	-20	-0.2,76	39
9	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[14]	98	408	UT	0.4	OpenLong?	(11)	23	8	1	20	1.9,100	41
10	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[29]	105	561	RG	0.8	SmallShort	(9)	31	38	10	20	2.2,100	41

11	Dec/17	13	13.41	12.83	12.35(0.16)	12.42(0.32)	12.61(1.04)	12.81	-0.7	-10	28(2.5)	-5	[4]	[31]	[17]	98	464	RG	0.8	SmallShort	(6)	26	-2	28	20	1.9,100	41
12	Dec/17	12	13.41	12.83	12.33(0.08)	12.38(0.16)	12.48(1.13)	12.82	-0.7	-10	26(2.5)	-15	[2]	[31]	[25]	96	588	RG	1.5	SmallShort	(4)	28	2	48	20	2.2,91	41
13	Dec/17	11	13.41	12.83	12.32(0.16)	12.36(0.32)	12.34(1.15)	12.81	-0.7	-10	23(3.7)	-5	[4]	[33]	[48]	76	520	RG	2.3	SmallShort	(2)	28	73	42	20	2.4,66	41
14	Dec/17	10	13.41	12.83	12.32(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-10	[0]	[5]	[28]	15	177	UR	1.6	SmallShort	(0)	4	70	22	17	1,40	41
15	Dec/17	9	13.41	12.83	12.3(-0.08)	12.32(0)	12.18(-0.33)	12.15	-1.4	-10	20(0.3)	-50	[-2]	[-8]	[-7]	-48	-120	DT	-0.2	OpenShort?	(-4)	-8	4	-8	-20	-0.8,22	41

16	Dec/16	15	13.5	12.78	12.31(-0.24)	12.31(0.08)	12.22(-0.57)	12.13	-1.5	-16	20(0.4)	-50	[-6]	[-18]	[-11]	-50	-60	DT	-0.5	OpenShort?	(-2)	-14	5	-14	-20	-1,25	33
17	Dec/16	14	13.5	12.78	12.34(-0.16)	12.31(0)	12.29(-0.81)	12.11	-1.5	-16	19(-0.6)	-50	[-4]	[-25]	[-19]	-51	-231	DT	-1	OpenShort	(-6)	-21	-22	-25	-20	-1.3,32	33
18	Dec/16	13	13.5	12.78	12.36(-0.16)	12.3(0.08)	12.39(-0.4)	12.21	-1.4	-16	20(-0.9)	-50	[-4]	[-13]	[-11]	-24	-64	DT	-1	OpenShort	(-4)	-10	-13	-18	-20	-0.8,46	33
19	Dec/16	12	13.5	12.78	12.38(-0.24)	12.29(-0.08)	12.44(-0.08)	12.27	-1.3	-16	21(-2.4)	-50	[-6]	[-8]	[-12]	-8	120	DT	-0.9	OpenShort	(-4)	-2	-26	-15	-8	-0.6,57	33
20	Dec/16	11	13.5	12.78	12.41(-0.24)	12.3(0.16)	12.45(0.57)	12.39	-1.2	-16	23(-3.3)	-50	[-6]	[12]	[1]	23	344	UR	-0.3	SmallShort	(-6)	14	-6	9	16	-0.1,75	33

21	Dec/16	10	13.5	12.78	12.44(-0.24)	12.3(0)	12.38(0.65)	12.42	-1.2	-16	27(-4)	-50	[-6]	[12]	[-4]	29	363	RG	0.2	Wait	(-4)	16	-49	26	20	-0.1,81	33
22	Dec/15	15	13.66	12.9	12.47(-0.24)	12.3(0)	12.3(0.65)	12.65	-1.1	-15	31(-2.7)	-45	[-6]	[13]	[33]	38	522	UR	1.2	SmallShort?	(-6)	16	34	37	20	0.6,73	34
23	Dec/15	14	13.66	12.9	12.5(-0.24)	12.28(0.16)	12.22(0.83)	12.49	-1.2	-15	33(-4)	-30	[-6]	[20]	[31]	-4	417	UR	0.9	SmallShort	(-6)	21	46	30	20	-0,46	34
24	Dec/15	13	13.66	12.9	12.53(-0.4)	12.26(-0.33)	12.12(-0.16)	12.28	-1.5	-15	37(-2.6)	-50	[-10]	[-13]	[16]	-48	141	DP	0.5	OpenShort	(-11)	-4	35	12	20	-0.7,20	34
25	Dec/15	12	13.66	12.9	12.58(-0.4)	12.3(-0.16)	12.14(-0.25)	12.12	-1.6	-15	40(0.3)	-50	[-10]	[-13]	[6]	-74	-51	DP	-0.1	OpenShort	(-13)	-6	29	5	-20	-1.2,6	34

26	Dec/15	11	13.66	12.9	12.63(-0.39)	12.32(-0.48)	12.17(-0.73)	11.99	-1.8	-15	40(2.3)	-50	[-10]	[-29]	[-21]	-93	-315	DT	-0.5	OpenShort	(-13)	-18	-35	-5	-20	-1.7,0	34
27	Dec/15	10	13.66	12.9	12.68(-0.39)	12.38(-0.4)	12.26(-0.65)	12.15	-1.6	-15	37(1.3)	-50	[-10]	[-26]	[-3]	-85	-206	DT	-0.3	OpenShort	(-8)	-16	0	-0	-20	-1.5,3	34
28	Dec/15	9	13.66	12.9	12.73(-0.24)	12.43(-0.4)	12.34(-0.56)	12.15	-1.6	-15	36(2.8)	-50	[-6]	[-23]	[-17]	-90	-363	DT	-0.6	OpenShort?	(-10)	-14	-37	-8	-20	-1.7,3	34
29	Dec/14	15	13.8	12.97	12.76(-0.31)	12.48(-0.4)	12.41(-0.4)	12.32	-1.5	-18	33(2.9)	-50	[-8]	[-21]	[5]	-77	-141	DP	-0.3	OpenShort?	(-6)	-10	17	-7	0	-1.4,8	32
30	Dec/14	14	13.8	12.97	12.8(-0.39)	12.53(-0.56)	12.46(-0.08)	12.24	-1.6	-18	30(1.6)	-50	[-10]	[-15]	[-20]	-84	-87	DT	-0.7	OpenShort	(-8)	-2	-43	-3	-20	-1.9,14	32

31	Dec/14	13	13.8	12.97	12.85(-0.31)	12.6(-0.55)	12.47(-0.24)	12.44	-1.4	-18	29(0.3)	-50	[-8]	[-19]	[-8]	-65	-80	DT	-0.1	OpenShort	(-8)	-6	-26	6	-8	-1.4,20	32
32	Dec/14	12	13.8	12.97	12.89(-0.23)	12.67(-0.47)	12.5(-0.16)	12.56	-1.2	-18	28(0.4)	-50	[-6]	[-15]	[12]	-56	-76	DP	0.2	OpenShort	(-8)	-4	17	17	20	-1.2,24	32
33	Dec/14	11	13.8	12.97	12.92(-0.31)	12.73(-0.55)	12.52(-0.24)	12.48	-1.3	-18	28(1)	-50	[-8]	[-19]	[-5]	-75	-100	DT	-0.1	OpenShort	(-6)	-6	-13	3	-16	-1.6,15	32
34	Dec/14	10	13.8	12.97	12.96(-0.46)	12.8(-0.54)	12.55(-0.48)	12.54	-1.3	-18	27(-3.9)	-50	[-12]	[-26]	[16]	-82	6	DP	-0	OpenShort	(-8)	-12	50	1	-8	-1.6,8	32
35	Dec/14	9	13.8	12.97	13.02(-0.76)	12.87(-0.62)	12.61(-1.1)	12.31	-1.5	-18	31(-5.4)	-50	[-19]	[-45]	[-39]	-108	-89	DT	-1	CloseShort?	(-16)	-28	-66	-8	-20	-2.3,0	32

36	Dec/13	15	13.98	13.14	13.12(-0.46)	12.95(-0.31)	12.75(-0.62)	12.62	-1.3	-18	36(-1.4)	-50	[-12]	[-26]	[-11]	-85	-87	DT	-0.4	HoldShort?	(-16)	-16	-2	-5	-20	-1.4,0	30
37	Dec/13	14	13.98	13.14	13.18(-0.53)	12.99(-0.31)	12.83(-0.85)	12.63	-1.3	-18	38(-0.7)	-50	[-13]	[-32]	[-11]	-84	-120	DT	-0.5	HoldShort	(-14)	-22	-9	-11	-20	-1.4,1	30
38	Dec/13	12	13.98	13.14	13.25(-0.38)	13.03(-0.15)	12.94(-0.84)	12.67	-1.3	-18	38(0.5)	-50	[-10]	[-29]	[-29]	-83	-279	DT	-0.7	HoldShort	(-14)	-21	-35	-13	-20	-1.5,5	30
39	Dec/13	10	13.98	13.14	13.3(-0.3)	13.05(-0.15)	13.05(-0.61)	12.84	-1.1	-18	38(0.9)	-50	[-8]	[-23]	[-14]	-69	-207	DT	-0.5	OpenShort	(-10)	-15	-25	-9	-20	-1.2,11	30
40	Dec/13	9	13.98	13.14	13.34(-0.22)	13.07(-0.15)	13.13(-0.15)	12.96	-1	-18	37(0.7)	-50	[-6]	[-11]	[-11]	-52	-104	DT	-0.5	OpenShort?	(-6)	-4	-25	-4	-20	-1,23	30

41	Dec/10	15	14.15	13.3	13.37(-0.15)	13.09(-0.15)	13.15(0.08)	13.08	-1	-16	36(1)	-50	[-4]	[-3]	[-2]	-45	-59	DT	-0.2	OpenShort?	(-6)	2	-14	-1	20	-0.8,25	34
42	Dec/10	14	14.15	13.3	13.39(-0.15)	13.09(0)	13.14(0.15)	13.15	-1	-16	35(0.4)	-50	[-4]	[0]	[-2]	-41	0	DT	0	OpenShort	(-2)	4	-10	6	0	-0.7,27	34
43	Dec/10	13	14.15	13.3	13.41(-0.07)	13.11(-0.08)	13.12(0.54)	13.2	-0.9	-16	35(0.3)	-30	[-2]	[10]	[5]	-40	35	UR	0.2	SmallShort	(-4)	14	-10	10	20	-0.6,25	34
44	Dec/10	12	14.15	13.3	13.41(0)	13.12(-0.38)	13.05(0.31)	13.25	-0.9	-16	35(0)	-10	[0]	[0]	[25]	-43	-55	UR	0.6	SmallShort	(-2)	8	37	10	20	-0.5,20	34
45	Dec/10	11	14.15	13.3	13.42(-0.15)	13.17(-0.9)	13.01(-0.23)	13.07	-1	-16	35(0.9)	-45	[-4]	[-21]	[17]	-59	-170	DP	0.2	OpenShort	(-2)	-6	12	13	20	-1,16	34

46	Dec/10	10	14.15	13.3	13.44(-0.22)	13.29(-0.67)	13.04(-0.38)	13.01	-1.1	-16	34(1.5)	-50	[-6]	[-22]	[-3]	-70	-200	DT	-0.1	OpenShort	(-6)	-10	-12	3	8	-1.2,10	34
47	Dec/10	9	14.15	13.3	13.47(0.07)	13.38(-0.59)	13.09(-0.08)	13.07	-1	-16	32(-0.7)	-15	[2]	[-12]	[15]	-74	-386	RG	-0.1	Wait?	(-4)	-2	50	-3	-16	-1.2,6	34
48	Dec/9	15	14.29	13.43	13.46(-0.07)	13.46(-0.74)	13.1(-0.76)	12.83	-1.4	-17	33(2.6)	-50	[-2]	[-33]	[-38]	-97	-582	DT	-0.8	OpenShort?	(0)	-19	-45	-32	-20	-1.9,1	33
49	Dec/9	14	14.29	13.43	13.47(0.07)	13.56(-0.44)	13.2(-1.05)	13.05	-1.2	-17	30(-1.5)	-50	[2]	[-35]	[-28]	-79	-629	DR	-0.5	HoldShort	(0)	-27	-30	-26	-20	-1.3,4	33
50	Dec/9	13	14.29	13.43	13.46(0.07)	13.62(-0.22)	13.34(-1.48)	13.2	-1	-17	32(-1.5)	-50	[2]	[-43]	[-20]	-66	-610	DR	-0.4	OpenShort	(4)	-38	-12	-22	-20	-0.8,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI