|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $135.4550 One month high (close): $251.4400
DOCU Daily Change: 4.18% Daily StdDev 6.12% DOCU EMA_5_Trend: 1.31% 10Minute StdDev: $2.4294
Latest Price : $154.2(4.18%) | Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($3.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($2.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 178.03 | 149.21 | 151.48(0.24) | 150.45(-0.07) | 151.36(0.73) | 154.03 | -0.5 | | -27 | 5(-0.3) | 20 | [4] | [12] | [31] | 45 | 147 | UT | 1.1 | OpenLong | | (8) | 12 | 32 | 34 | 20 | 1.1,67 | 34 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 150.45(hourly_sma_10 -2.32%)
Support Levels: 151.48(hourly_sma_20 -1.66%) 149.21(weak_daily_ema_10 -3.13%)
Resistance Levels: 178.03(daily_ema_20 15.58%)
|
| | | 2 | Dec/21 | 12 | 178.03 | 149.21 | 151.11(0.19) | 150.55(-0.14) | 150.27(0.49) | 152.78 | -0.5 | | -27 | 6(-0.3) | 5 | [3] | [7] | [21] | 9 | 82 | RG | 1 | SmallShort | | (8) | 8 | 21 | 20 | 20 | 0.7,41 | 34 | | 3 | Dec/21 | 11 | 178.03 | 149.21 | 150.83(0.2) | 150.76(-0.16) | 149.54(0.5) | 151.95 | -0.6 | | -27 | 6(-0.4) | 15 | [3] | [7] | [35] | -18 | 36 | UT | 0.9 | OpenLong | | (7) | 8 | 76 | 11 | 20 | 0.4,22 | 34 | | 4 | Dec/21 | 10 | 178.03 | 149.21 | 150.53(0.03) | 151(-0.38) | 148.79(-0.19) | 149.01 | -0.6 | | -27 | 6(-0.1) | -50 | [1] | [-7] | [-3] | -57 | -134 | DR | 0.1 | OpenShort | | (4) | -3 | -2 | -6 | -20 | -0.5,6 | 34 | | 5 | Dec/21 | 9 | 178.03 | 149.21 | 150.48(0.01) | 151.58(-0.28) | 149.07(-0.31) | 149.09 | -0.6 | | -27 | 6(0) | -50 | [0] | [-8] | [-1] | -50 | -129 | DR | 0 | OpenShort? | | (2) | -5 | 13 | -8 | -20 | -0.5,13 | 34 | | | | |
| 6 | Dec/20 | 15 | 182.51 | 147.69 | 150.48(0) | 152(-0.29) | 149.54(-0.86) | 148.58 | -0.7 | | -34 | 6(0.3) | -50 | [0] | [-20] | [-16] | -50 | -220 | DR | -0.3 | OpenShort? | | (-1) | -14 | -15 | -20 | -20 | -0.7,18 | 29 | | 7 | Dec/20 | 14 | 182.51 | 147.69 | 150.47(-0.05) | 152.44(-0.25) | 150.83(-0.76) | 149.15 | -0.7 | | -34 | 6(0) | -50 | [-1] | [-18] | [-7] | -38 | -149 | DT | -0.6 | OpenShort | | (0) | -13 | 16 | -28 | -20 | -0.5,25 | 29 | | 8 | Dec/20 | 13 | 182.51 | 147.69 | 150.55(0.01) | 152.82(-0.08) | 151.99(-0.82) | 148.55 | -0.7 | | -34 | 6(0) | -50 | [0] | [-17] | [-31] | -26 | -223 | DR | -1.2 | OpenShort | | (-3) | -14 | -32 | -39 | -20 | -0.7,42 | 29 | | 9 | Dec/20 | 12 | 182.51 | 147.69 | 150.54(0.11) | 152.95(0.08) | 153.24(-0.54) | 149.78 | -0.7 | | -34 | 6(-0.3) | -50 | [2] | [-11] | [-33] | 10 | -153 | DR | -1.2 | OpenShort | | (2) | -9 | -48 | -28 | -20 | -0.3,67 | 29 | | 10 | Dec/20 | 11 | 182.51 | 147.69 | 150.37(0.19) | 152.83(0.18) | 154.07(-0.3) | 151.67 | -0.6 | | -34 | 6(-0.4) | -50 | [3] | [-6] | [-39] | 47 | -21 | DR | -0.8 | OpenShort | | (7) | -5 | -85 | -16 | -20 | 0.4,87 | 29 | | | | |
| 11 | Dec/20 | 10 | 182.51 | 147.69 | 150.08(0.41) | 152.55(0.67) | 154.53(0.47) | 155.07 | -0.6 | | -34 | 7(0.3) | 0 | [7] | [11] | [1] | 90 | 206 | RG | 0.2 | Wait | | (13) | 8 | 4 | -3 | 1 | 1.6,100 | 29 | | 12 | Dec/20 | 9 | 182.51 | 147.69 | 149.47(0.3) | 151.54(0.44) | 153.8(0.12) | 154.9 | -0.6 | | -34 | 6(0) | -10 | [5] | [3] | [5] | 95 | 246 | RG | 0.4 | Wait? | | (14) | 2 | 7 | -2 | 20 | 1.8,100 | 29 | | 13 | Dec/17 | 15 | 188.08 | 147.3 | 149.03(0.29) | 150.87(0.55) | 153.62(0.63) | 154.61 | -0.7 | | -37 | 6(0.7) | 5 | [5] | [16] | [8] | 95 | 313 | RG | 0.3 | Wait? | | (13) | 10 | 11 | -1 | 20 | 1.8,100 | 30 | | 14 | Dec/17 | 14 | 188.08 | 147.3 | 148.6(0.3) | 150.05(0.46) | 152.66(0.71) | 154.18 | -0.7 | | -37 | 6(0.4) | 15 | [5] | [17] | [13] | 100 | 328 | UT | 0.5 | CloseLong | | (12) | 12 | 16 | 2 | 20 | 2,100 | 30 | | 15 | Dec/17 | 13 | 188.08 | 147.3 | 148.15(0.34) | 149.37(0.29) | 151.58(0.68) | 153.53 | -0.7 | | -37 | 5(0.3) | 25 | [6] | [15] | [17] | 100 | 288 | UT | 0.7 | CloseLong | | (12) | 11 | 13 | 14 | 20 | 2,100 | 30 | | | | |
| 16 | Dec/17 | 12 | 188.08 | 147.3 | 147.65(0.33) | 148.94(0.28) | 150.56(0.84) | 153.02 | -0.7 | | -37 | 5(0.2) | 15 | [5] | [18] | [14] | 98 | 308 | UT | 1 | HoldLong | | (13) | 14 | 1 | 21 | 20 | 2.1,95 | 30 | | 17 | Dec/17 | 11 | 188.08 | 147.3 | 147.16(0.36) | 148.52(0.19) | 149.31(0.84) | 152.97 | -0.7 | | -37 | 5(0.5) | 30 | [6] | [17] | [46] | 94 | 326 | UT | 1.5 | HoldLong | | (14) | 14 | 86 | 21 | 20 | 2.4,84 | 30 | | 18 | Dec/17 | 10 | 188.08 | 147.3 | 146.63(0.19) | 148.24(0.08) | 148.06(0.41) | 149.66 | -0.8 | | -37 | 4(0) | -5 | [3] | [8] | [14] | 57 | 174 | RG | 0.7 | Wait | | (9) | 7 | 23 | 18 | 20 | 1.4,72 | 30 | | 19 | Dec/17 | 9 | 188.08 | 147.3 | 146.35(0.21) | 148.12(0.18) | 147.45(0.25) | 148.78 | -0.8 | | -37 | 4(-0.1) | -20 | [4] | [7] | [4] | 36 | 106 | RG | 0.6 | Wait? | | (7) | 4 | 9 | 6 | 0 | 1.1,58 | 30 | | 20 | Dec/16 | 15 | 193.35 | 145.29 | 146.04(0.3) | 147.86(0.17) | 147.08(-0.17) | 148.42 | -0.9 | | -49 | 4(-0.5) | -10 | [5] | [-18] | [16] | 32 | 15 | RG | 0.6 | Wait? | | (8) | -3 | 49 | 4 | -14 | 1.1,54 | 28 | | | | |
| 21 | Dec/16 | 14 | 193.35 | 145.29 | 145.61(0.23) | 147.61(0.14) | 147.33(-0.27) | 146.58 | -0.9 | | -49 | 5(-0.5) | -50 | [4] | [-20] | [-14] | 4 | -57 | DR | -0.3 | OpenShort | | (10) | -5 | -17 | -14 | -20 | 0.4,44 | 28 | | 22 | Dec/16 | 13 | 193.35 | 145.29 | 145.28(0.23) | 147.4(0.15) | 147.73(-0.47) | 147.21 | -0.9 | | -49 | 5(-0.3) | -45 | [4] | [-23] | [2] | 19 | -20 | RG | -0.2 | Wait | | (10) | -8 | 26 | -20 | -20 | 0.7,51 | 28 | | 23 | Dec/16 | 12 | 193.35 | 145.29 | 144.94(0.19) | 147.18(0.01) | 148.43(-0.26) | 146.22 | -0.9 | | -49 | 6(-0.3) | -50 | [3] | [-21] | [-17] | 21 | -18 | DR | -0.7 | OpenShort | | (8) | -4 | -30 | -20 | -20 | 0.4,61 | 28 | | 24 | Dec/16 | 11 | 193.35 | 145.29 | 144.67(0.24) | 147.16(0.16) | 148.81(0.11) | 147.37 | -0.9 | | -49 | 6(-0.1) | -50 | [4] | [-13] | [-21] | 47 | 97 | DR | -0.5 | OpenShort | | (9) | 2 | -48 | -22 | -18 | 0.9,74 | 28 | | 25 | Dec/16 | 10 | 193.35 | 145.29 | 144.33(0.29) | 146.93(0.41) | 148.65(0.57) | 149.24 | -0.9 | | -49 | 6(0.4) | -15 | [5] | [-3] | [6] | 78 | 276 | RG | 0.2 | Wait | | (12) | 9 | 15 | -7 | 20 | 1.6,88 | 28 | | | | |
| 26 | Dec/16 | 9 | 193.35 | 145.29 | 143.91(0.16) | 146.33(0.38) | 147.81(0.52) | 148.66 | -0.9 | | -49 | 6(0.3) | -50 | [3] | [-5] | [-15] | 81 | 317 | DR | 0.3 | OpenShort? | | (11) | 9 | -51 | -1 | 20 | 1.6,91 | 28 | | 27 | Dec/15 | 15 | 199.07 | 152.73 | 143.68(0.19) | 145.78(0.53) | 147.05(0.77) | 150.64 | -0.9 | | -45 | 5(1) | 15 | [3] | [1] | [35] | 113 | 482 | UT | 1.3 | HoldLong? | | (10) | 13 | 67 | 16 | 20 | 2.5,100 | 31 | | 28 | Dec/15 | 14 | 199.07 | 152.73 | 143.41(0.15) | 145.01(0.31) | 145.93(0.32) | 148.06 | -1 | | -45 | 4(0.5) | -10 | [3] | [-8] | [21] | 98 | 289 | RG | 0.9 | SmallShort | | (4) | 5 | 38 | 13 | 20 | 2,98 | 31 | | 29 | Dec/15 | 13 | 199.07 | 152.73 | 143.19(0.1) | 144.56(0.25) | 145.47(0.19) | 146.63 | -1 | | -45 | 4(0.2) | -25 | [2] | [-11] | [15] | 84 | 217 | RG | 0.6 | Wait | | (4) | 3 | 31 | 5 | 20 | 1.7,91 | 31 | | 30 | Dec/15 | 12 | 199.07 | 152.73 | 143.05(0.03) | 144.2(0.42) | 145.2(0.27) | 145.45 | -1 | | -45 | 4(0.1) | -50 | [1] | [-8] | [5] | 66 | 186 | RG | 0.1 | Wait | | (2) | 5 | 23 | -3 | -20 | 1.2,86 | 31 | | | | |
| 31 | Dec/15 | 11 | 199.07 | 152.73 | 143.01(-0.06) | 143.6(0.31) | 144.81(0.2) | 144.58 | -1 | | -45 | 4(-0.2) | -50 | [-1] | [-11] | [-5] | 58 | 156 | DT | -0.1 | OpenShort | | (-0) | 3 | -11 | 2 | -20 | 0.8,88 | 31 | | 32 | Dec/15 | 10 | 199.07 | 152.73 | 143.01(0) | 143.16(0.3) | 144.52(0.24) | 145 | -1 | | -45 | 4(0) | -50 | [0] | [-10] | [-3] | 69 | 156 | DR | 0.2 | OpenShort | | (-2) | 4 | -24 | 18 | 20 | 1,94 | 31 | | 33 | Dec/15 | 9 | 199.07 | 152.73 | 143.1(0.04) | 142.73(0.38) | 144.17(0.34) | 145.9 | -1 | | -45 | 4(0.2) | -25 | [1] | [-8] | [17] | 74 | 218 | RG | 0.9 | SmallShort? | | (2) | 6 | 20 | 24 | 20 | 1.4,89 | 31 | | 34 | Dec/14 | 15 | 204.87 | 160 | 143.04(-0.06) | 142.19(0.33) | 143.68(0.34) | 145.14 | -1.1 | | -44 | 4(-0.3) | -25 | [-1] | [-12] | [23] | 53 | 212 | DP | 0.8 | OpenShort? | | (0) | 6 | 42 | 17 | 20 | 1.1,75 | 28 | | 35 | Dec/14 | 14 | 204.87 | 160 | 143.13(-0.2) | 141.72(0.16) | 143.2(0.55) | 143.59 | -1.1 | | -44 | 4(-0.7) | -50 | [-3] | [-10] | [12] | 15 | 174 | DP | 0.2 | OpenShort | | (-5) | 9 | 19 | 10 | 20 | 0.2,60 | 28 | | | | |
| 36 | Dec/14 | 13 | 204.87 | 160 | 143.41(-0.21) | 141.5(-0.05) | 142.41(0.42) | 142.91 | -1.2 | | -44 | 5(-0.5) | -50 | [-4] | [-14] | [9] | 3 | 107 | DP | 0.2 | OpenShort | | (-9) | 7 | -1 | 15 | 20 | -0.2,58 | 28 | | 37 | Dec/14 | 12 | 204.87 | 160 | 143.71(-0.27) | 141.57(-0.18) | 141.81(0.35) | 142.94 | -1.2 | | -44 | 5(-0.7) | -50 | [-5] | [-16] | [7] | 1 | 105 | DP | 0.4 | OpenShort | | (-9) | 6 | -20 | 29 | 20 | -0.3,58 | 28 | | 38 | Dec/14 | 11 | 204.87 | 160 | 144.1(-0.27) | 141.82(0.01) | 141.32(0.45) | 143.67 | -1.1 | | -44 | 6(-0.8) | -50 | [-5] | [-13] | [18] | -15 | 135 | DP | 0.8 | OpenShort | | (-10) | 8 | 20 | 23 | 20 | -0.1,38 | 28 | | 39 | Dec/14 | 10 | 204.87 | 160 | 144.49(-0.34) | 141.81(-0.05) | 140.68(0.35) | 142.93 | -1.2 | | -44 | 7(-0.8) | -30 | [-6] | [-16] | [39] | -43 | 73 | DP | 0.6 | OpenShort | | (-12) | 6 | 95 | 13 | 20 | -0.4,17 | 28 | | 40 | Dec/14 | 9 | 204.87 | 160 | 144.99(-0.53) | 141.88(-0.38) | 140.19(-0.29) | 139.53 | -1.2 | | -44 | 7(-0.6) | -50 | [-9] | [-30] | [-8] | -85 | -184 | DT | -0.2 | HoldShort? | | (-19) | -5 | -13 | -1 | -20 | -1.4,0 | 28 | | | | |
| 41 | Dec/13 | 15 | 210.91 | 169.57 | 145.76(-0.67) | 142.42(-0.43) | 140.6(-0.52) | 140 | -1.3 | | -41 | 8(-1.6) | -50 | [-11] | [-36] | [-5] | -83 | -168 | DT | -0.1 | HoldShort? | | (-21) | -9 | -10 | 2 | -20 | -1.3,0 | 25 | | 42 | Dec/13 | 14 | 210.91 | 169.57 | 146.75(-0.44) | 143.04(-0.3) | 141.34(-0.68) | 140.37 | -1.3 | | -41 | 10(0.1) | -50 | [-7] | [-36] | [-8] | -83 | -314 | DT | -0.2 | HoldShort | | (-27) | -11 | -9 | 1 | -20 | -1.3,0 | 25 | | 43 | Dec/13 | 13 | 210.91 | 169.57 | 147.4(-0.45) | 143.47(-0.29) | 142.31(-0.44) | 140.71 | -1.3 | | -41 | 10(0.1) | -50 | [-8] | [-32] | [-5] | -83 | -303 | DT | -0.3 | HoldShort | | (-17) | -7 | 3 | -2 | -20 | -1.3,0 | 25 | | 44 | Dec/13 | 12 | 210.91 | 169.57 | 148.07(-0.42) | 143.89(-0.46) | 142.94(-0.45) | 140.59 | -1.3 | | -41 | 9(0.3) | -50 | [-7] | [-34] | [-13] | -88 | -378 | DT | -0.5 | HoldShort | | (-19) | -8 | -20 | -6 | -20 | -1.5,0 | 25 | | 45 | Dec/13 | 11 | 210.91 | 169.57 | 148.7(-0.4) | 144.55(-0.55) | 143.59(-0.51) | 141.31 | -1.3 | | -41 | 9(0.5) | -50 | [-7] | [-35] | [-25] | -87 | -381 | DT | -0.5 | HoldShort | | (-16) | -9 | -64 | -1 | -20 | -1.6,3 | 25 | | | | |
| 46 | Dec/13 | 10 | 210.91 | 169.57 | 149.3(-0.23) | 145.35(-0.34) | 144.32(-0.29) | 143.68 | -1.3 | | -41 | 9(0.3) | -50 | [-4] | [-29] | [-15] | -76 | -313 | DT | -0.1 | HoldShort | | (-13) | -5 | -44 | 2 | -3 | -1.2,4 | 25 | | 47 | Dec/13 | 9 | 210.91 | 169.57 | 149.64(-0.07) | 145.85(-0.35) | 144.74(0.1) | 145.33 | -1.2 | | -41 | 8(0.1) | -45 | [-1] | [-22] | [18] | -70 | -249 | DP | 0.1 | OpenShort? | | (-7) | 2 | 41 | 2 | 20 | -1,5 | 25 | | 48 | Dec/10 | 15 | 217.32 | 180.35 | 149.75(-0.01) | 146.36(-0.56) | 144.6(-0.19) | 143.81 | -1.4 | | -35 | 8(-0.2) | -50 | [-0] | [-26] | [-4] | -85 | -415 | DT | -0.2 | HoldShort? | | (-5) | -3 | 3 | -28 | -6 | -1.4,0 | 24 | | 49 | Dec/10 | 14 | 217.32 | 180.35 | 149.76(0.09) | 147.19(-0.63) | 144.88(-0.45) | 143.71 | -1.4 | | -35 | 8(-0.5) | -50 | [2] | [-31] | [-16] | -82 | -488 | DR | -0.3 | HoldShort | | (0) | -8 | -28 | -27 | -20 | -1.4,3 | 24 | | 50 | Dec/10 | 13 | 217.32 | 180.35 | 149.62(0.01) | 148.12(-0.67) | 145.54(-0.59) | 144.74 | -1.4 | | -35 | 9(0) | -50 | [0] | [-34] | [-18] | -75 | -400 | DR | -0.2 | HoldShort | | (5) | -10 | -36 | -25 | -20 | -1.1,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|