OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $6.8700

OTRK Daily Change: 5.58% Daily StdDev 5.71% OTRK EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $6.62(5.58%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.97%(28%) Avg negative next hour return: -1.01%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	6.17	6.12	6.18(0.65)	6.38(0.79)	6.53(0.77)	6.55	1.1	0	84(0.5)	50	[11]	[24]	[-1]	70	171	CR	0.1	HoldShort	(12)	14	3	-9	0	1.3,87	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.38(hourly_sma_10 -2.6%) 6.18(hourly_sma_20 -5.65%) 6.17(daily_ema_20 -5.8%) 6.12(daily_ema_10 -6.56%) Resistance Levels:

2	Dec/21	11	6.17	6.12	6.14(0.66)	6.33(0.48)	6.48(0.93)	6.54	1.1	0	84(1)	50	[12]	[24]	[-1]	78	248	CR	0.2	OpenShort	(12)	16	-36	-0	20	1.4,93	61
3	Dec/21	10	6.17	6.12	6.1(0.66)	6.3(0.64)	6.42(1.58)	6.67	1.5	0	83(8)	50	[12]	[37]	[33]	100	678	UT	0.9	HoldLong	(15)	28	37	8	20	2,100	61
4	Dec/21	9	6.17	6.12	6.06(0.5)	6.26(0.48)	6.32(0.96)	6.54	1.1	0	75(7)	50	[9]	[24]	[40]	98	544	UT	0.9	OpenLong?	(9)	17	59	12	20	1.9,100	61
5	Dec/20	15	6.16	6.07	6.03(0.17)	6.23(0.48)	6.26(0.32)	6.34	0.5	-3	68(1.8)	-10	[3]	[11]	[4]	79	424	RG	0.3	Wait?	(6)	6	3	5	20	1.3,96	54

6	Dec/20	14	6.16	6.07	6.02(0.33)	6.2(0.32)	6.24(0.97)	6.33	0.5	-3	66(2.9)	35	[6]	[22]	[17]	75	429	UT	0.4	OpenLong	(6)	17	39	2	20	1.4,90	54
7	Dec/20	13	6.16	6.07	6(0.5)	6.18(0.65)	6.24(0)	6.2	0.1	-3	63(-1.4)	0	[9]	[8]	[-6]	63	-142	CR	0.1	HoldShort	(6)	0	12	-4	-20	1,88	54
8	Dec/20	12	6.16	6.07	5.97(0.51)	6.14(0.99)	6.18(-0.32)	6.16	0	-3	65(-5.1)	-20	[9]	[6]	[-21]	65	-237	CR	-0.1	HoldShort	(6)	-6	-21	4	-20	0.9,92	54
9	Dec/20	11	6.16	6.07	5.94(0.68)	6.08(0.83)	6.18(0)	6.23	0.2	-3	70(-1.5)	15	[12]	[11]	[-6]	70	-153	CR	0.1	HoldShort	(13)	0	-15	-4	0	1.3,87	54
10	Dec/20	10	6.16	6.07	5.9(0.68)	6.03(1.01)	6.2(0.65)	6.28	0.4	-3	71(1.2)	50	[12]	[24]	[39]	76	152	UT	0.3	OpenLong	(13)	12	77	-7	20	1.6,86	54

11	Dec/20	9	6.16	6.07	5.86(0.17)	5.97(0.34)	6.16(-0.32)	6.03	-0.4	-3	70(-1.8)	-50	[3]	[-2]	[-23]	54	54	DR	-0.6	OpenShort?	(6)	-6	-48	-16	-20	0.7,86	54
12	Dec/17	15	6.2	6.04	5.85(0.34)	5.95(0.68)	6.18(1.48)	6.19	-0	-5	72(15)	25	[6]	[34]	[7]	82	612	UT	0	OpenLong?	(10)	26	-15	-0	20	1.4,97	46
13	Dec/17	14	6.2	6.04	5.83(0.34)	5.91(0.68)	6.09(2.01)	6.24	0.1	-5	57(5.3)	30	[6]	[44]	[23]	98	855	UT	0.7	OpenLong	(6)	35	0	16	20	1.9,100	46
14	Dec/17	13	6.2	6.04	5.81(0.35)	5.87(0.51)	5.97(1.88)	6.24	0.1	-5	51(6.9)	30	[6]	[40]	[37]	103	853	UT	1.3	HoldLong	(7)	33	33	39	20	2.1,100	46
15	Dec/17	12	6.2	6.04	5.79(0.17)	5.84(0.17)	5.86(1.38)	6.13	-0.2	-5	45(3.6)	15	[3]	[27]	[47]	83	756	UT	1.6	OpenLong	(7)	24	18	43	20	2,83	46

16	Dec/17	11	6.2	6.04	5.79(0)	5.83(0.34)	5.78(1.05)	6.07	-0.3	-5	41(1)	0	[0]	[22]	[44]	50	747	UR	1.8	SmallShort	(3)	19	90	24	20	1.8,55	46
17	Dec/17	10	6.2	6.04	5.78(-0.17)	5.81(0.17)	5.78(0)	5.79	-1.1	-5	40(-3.7)	-15	[-3]	[2]	[15]	-14	181	UR	0.4	SmallShort	(-7)	0	63	1	-20	0.1,34	46
18	Dec/17	9	6.2	6.04	5.79(-0.34)	5.81(0)	5.72(-1.04)	5.6	-1.5	-5	44(-0.1)	-50	[-6]	[-19]	[-30]	-47	-255	DT	-0.7	OpenShort?	(-6)	-18	-36	-13	-20	-1.1,31	46
19	Dec/16	15	6.25	5.98	5.81(-0.34)	5.8(0.35)	5.78(-0.69)	5.71	-1.2	-11	44(4)	-50	[-6]	[-13]	[-17]	-23	-9	DT	-0.4	OpenShort?	(-6)	-12	-10	-8	-20	-0.6,42	39
20	Dec/16	14	6.25	5.98	5.83(-0.34)	5.78(0.35)	5.82(-1.19)	5.74	-1.1	-11	40(-1.6)	-50	[-6]	[-22]	[-19]	-16	-107	DT	-0.4	OpenShort	(-6)	-21	-13	-14	-20	-0.5,47	39

21	Dec/16	13	6.25	5.98	5.85(-0.17)	5.76(0.35)	5.89(-0.17)	5.78	-1	-11	41(0)	-50	[-3]	[-3]	[-6]	-7	3	DT	-0.6	OpenShort	(-6)	-3	0	-13	-20	-0.4,53	39
22	Dec/16	12	6.25	5.98	5.86(-0.17)	5.74(-0.17)	5.9(0.17)	5.78	-1	-11	41(0.1)	-50	[-3]	[-1]	[-6]	2	64	DT	-0.6	OpenShort	(0)	3	-29	-11	20	-0.4,62	39
23	Dec/16	11	6.25	5.98	5.86(0)	5.74(0)	5.89(1.38)	5.87	-0.8	-11	41(0)	-10	[0]	[23]	[12]	25	332	UR	-0.1	SmallShort	(-3)	25	-19	16	20	0,75	39
24	Dec/16	10	6.25	5.98	5.86(0)	5.75(0.17)	5.81(1.22)	5.93	-0.7	-11	41(-0.8)	-15	[0]	[21]	[9]	31	395	UR	0.6	SmallShort	(3)	22	-40	30	20	0.3,73	39
25	Dec/16	9	6.25	5.98	5.86(0)	5.74(0.35)	5.74(2.14)	6.06	-0.4	-11	42(0.5)	-15	[0]	[39]	[56]	36	835	UR	1.7	SmallShort?	(0)	38	64	44	20	1,61	39

26	Dec/15	15	6.35	6.03	5.87(-0.17)	5.72(-0.35)	5.62(0.72)	5.86	-0.9	-11	42(4)	-15	[-3]	[8]	[36]	-23	312	UR	1.3	SmallShort?	(-3)	13	52	26	20	-0.1,30	38
27	Dec/15	14	6.35	6.03	5.88(-0.51)	5.74(-0.69)	5.58(-0.53)	5.7	-1.2	-11	38(-0.7)	-50	[-9]	[-19]	[33]	-60	55	DP	0.6	OpenShort	(-6)	-10	57	19	20	-0.9,13	38
28	Dec/15	13	6.35	6.03	5.91(-0.51)	5.78(-0.86)	5.61(-1.23)	5.53	-1.5	-11	38(2.5)	-50	[-9]	[-33]	[-15]	-95	-442	DT	-0.4	OpenShort	(-13)	-22	-3	8	-20	-1.9,3	38
29	Dec/15	12	6.35	6.03	5.94(-0.5)	5.83(-1.02)	5.68(-1.05)	5.54	-1.5	-11	36(3.4)	-50	[-9]	[-31]	[-7]	-101	-440	DT	-0.7	HoldShort	(-9)	-19	10	-7	-20	-2.1,2	38
30	Dec/15	11	6.35	6.03	5.97(-0.5)	5.89(-1.01)	5.74(-1.37)	5.51	-1.6	-11	32(5.5)	-50	[-9]	[-37]	[-28]	-116	-615	DT	-1.3	HoldShort	(-9)	-25	-30	-9	-20	-2.7,2	38

31	Dec/15	10	6.35	6.03	6(-0.66)	5.95(-0.5)	5.82(-1.52)	5.6	-1.4	-11	27(3.6)	-50	[-12]	[-36]	[-60]	-118	-402	DT	-1.5	HoldShort	(-9)	-27	-89	-13	-20	-2.8,2	38
32	Dec/14	15	6.44	6.03	6.04(-0.33)	5.95(0)	5.91(-0.67)	5.88	-0.9	-14	23(2.2)	-50	[-6]	[-15]	[-7]	-81	-105	DT	-0.2	OpenShort?	(-9)	-12	6	-7	-20	-1.3,2	41
33	Dec/14	14	6.44	6.03	6.06(-0.33)	5.98(-0.17)	5.95(-0.5)	5.86	-1	-14	21(0.6)	-50	[-6]	[-14]	[-13]	-90	-132	DT	-0.7	HoldShort	(-6)	-9	-3	-21	-20	-1.6,0	41
34	Dec/14	13	6.44	6.03	6.08(-0.16)	5.99(-0.17)	5.98(-0.83)	5.87	-0.9	-14	20(0.7)	-50	[-3]	[-19]	[-17]	-78	-393	DT	-0.9	HoldShort	(-6)	-15	-10	-23	-20	-1.7,15	41
35	Dec/14	12	6.44	6.03	6.09(-0.33)	6(-0.33)	6.03(-0.66)	5.9	-0.9	-14	20(1)	-50	[-6]	[-18]	[-17]	-60	-154	DT	-1.1	OpenShort	(-6)	-12	-40	-12	-16	-1.6,30	41

36	Dec/14	11	6.44	6.03	6.11(-0.16)	6.02(-0.17)	6.07(0.33)	6.03	-0.7	-14	19(0.1)	-50	[-3]	[2]	[-0]	-26	106	RG	-0.4	Wait	(0)	6	-15	-5	20	-0.7,42	41
37	Dec/14	10	6.44	6.03	6.11(0)	6.02(0)	6.05(0.5)	6.08	-0.6	-14	19(-0.3)	-20	[0]	[7]	[15]	-8	53	UR	0.3	SmallShort	(-3)	9	19	10	20	-0.4,52	41
38	Dec/14	9	6.44	6.03	6.12(-0.33)	6.03(-0.33)	6.02(0.33)	6.02	-0.7	-14	19(-0.3)	-50	[-6]	[-0]	[-10]	-25	236	DT	0	OpenShort?	(-3)	6	-36	22	-17	-0.9,48	41
39	Dec/13	15	6.54	6.06	6.12(0)	6.03(0)	6(0.5)	6.14	-0.6	-15	19(1.3)	-15	[0]	[7]	[16]	-10	123	UR	1.2	SmallShort?	(-3)	9	12	31	20	0,40	45
40	Dec/13	14	6.54	6.06	6.14(-0.16)	6.05(-0.17)	5.97(0.17)	6.1	-0.7	-15	18(-1)	-15	[-3]	[-1]	[37]	-38	128	DP	1.1	OpenShort	(-3)	3	54	28	20	-0.3,20	45

41	Dec/13	13	6.54	6.06	6.15(-0.32)	6.06(-0.49)	5.96(-0.67)	5.93	-0.9	-15	19(1.6)	-50	[-6]	[-20]	[-1]	-90	-210	DT	-0.2	OpenShort	(-6)	-12	6	7	-20	-1.7,3	45
42	Dec/13	12	6.54	6.06	6.17(-0.32)	6.09(-0.65)	6(-0.83)	5.91	-0.9	-15	17(2.4)	-50	[-6]	[-24]	[-4]	-104	-308	BT	-0.8	OpenLong	(-3)	-15	3	3	-20	-2.2,1	45
43	Dec/13	11	6.54	6.06	6.19(-0.32)	6.13(-0.49)	6.05(-0.82)	5.9	-1	-15	15(3)	-50	[-6]	[-23]	[-26]	-123	-358	DT	-1.5	HoldShort	(-6)	-15	-37	-9	-20	-2.9,0	45
44	Dec/13	10	6.54	6.06	6.21(-0.16)	6.16(-0.32)	6.1(-0.33)	6.02	-0.8	-15	12(1.6)	-50	[-3]	[-12]	[-15]	-110	-235	DT	-1	HoldShort	(-6)	-6	-6	-9	-20	-2.4,0	45
45	Dec/13	9	6.54	6.06	6.22(-0.16)	6.18(-0.32)	6.12(-0.49)	6.04	-0.7	-15	10(2.4)	-50	[-3]	[-14]	[-19]	-114	-252	DT	-1.2	HoldShort?	(-3)	-9	-24	-10	-20	-2.6,1	45

46	Dec/10	15	6.64	6.1	6.22(0)	6.2(-0.16)	6.15(-0.65)	6.12	-0.7	-16	8(1.4)	-50	[0]	[-15]	[-6]	-97	-336	DR	-0.6	HoldShort?	(0)	-12	-9	-9	-16	-2.1,6	38
47	Dec/10	14	6.64	6.1	6.23(-0.16)	6.21(-0.16)	6.19(-0.32)	6.15	-0.7	-16	7(0.2)	-50	[-3]	[-10]	[-13]	-84	-50	DT	-0.8	HoldShort	(0)	-6	-6	-17	-20	-1.6,6	38
48	Dec/10	13	6.64	6.1	6.24(-0.16)	6.22(-0.16)	6.21(-0.32)	6.17	-0.6	-16	6(-0.6)	-50	[-3]	[-10]	[-4]	-83	-29	DT	-0.8	HoldShort	(-3)	-6	6	-28	-16	-1.5,5	38
49	Dec/10	12	6.64	6.1	6.25(-0.16)	6.23(-0.16)	6.23(-0.32)	6.15	-0.7	-16	7(0.5)	-50	[-3]	[-10]	[-9]	-71	-80	DT	-1.6	OpenShort	(-3)	-6	-12	-24	-16	-1.9,27	38
50	Dec/10	11	6.64	6.1	6.25(0)	6.24(-0.16)	6.23(0)	6.19	-0.6	-16	6(-0.4)	-50	[0]	[-4]	[-13]	-34	-110	DR	-1.2	OpenShort	(-3)	0	-30	-11	-16	-1.5,54	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI