|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $31.4400 One month high (close): $53.2700
RUN Daily Change: 10.61% Daily StdDev 4.58% RUN EMA_5_Trend: -0.68% 10Minute StdDev: $1.095
Latest Price : $34.78(10.61%) | Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 12 | 41.01 | 37.35 | 32.95(0.03) | 32.52(0.87) | 33.08(1.75) | 34.15 | -1.2 | | -25 | 17(0.2) | -10 | [1] | [41] | [30] | 67 | 681 | RG | 1.1 | SmallShort | | (3) | 38 | 31 | 34 | 20 | 1.3,84 | 37 | Sample size 8 Avg positive next hour return: 0.9%(25%) Avg negative next hour return: -1.04%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.95(weak_hourly_sma_20 -3.51%) 32.52(weak_hourly_sma_10 -4.77%) Resistance Levels: 37.35(daily_ema_10 9.37%) 41.01(daily_ema_20 20.09%)
|
| 2 | Dec/21 | 11 | 41.01 | 37.35 | 32.94(-0.03) | 32.24(-0.03) | 32.51(1.37) | 33.77 | -1.3 | | -25 | 17(-0.1) | -5 | [-1] | [23] | [50] | 41 | 546 | UR | 1.3 | SmallShort | | (-1) | 30 | 50 | 42 | 20 | 0.9,68 | 37 | 3 | Dec/21 | 10 | 41.01 | 37.35 | 32.95(-0.21) | 32.25(-0.37) | 32.07(0.53) | 33.17 | -1.4 | | -25 | 17(-1) | -25 | [-5] | [-0] | [35] | -4 | 341 | UR | 1.2 | SmallShort | | (-3) | 12 | 29 | 25 | 20 | 0.2,41 | 37 | 4 | Dec/21 | 9 | 41.01 | 37.35 | 33.02(-0.36) | 32.37(-0.34) | 31.9(0.41) | 32.83 | -1.5 | | -25 | 18(-2.2) | -40 | [-8] | [-3] | [56] | -36 | 308 | DP | 0.9 | OpenShort? | | (-7) | 9 | 119 | 11 | 20 | -0.2,19 | 37 | 5 | Dec/20 | 15 | 41.91 | 38.23 | 33.14(-0.69) | 32.48(-0.7) | 31.77(-0.63) | 31.48 | -1.8 | | -28 | 20(-0.4) | -50 | [-15] | [-33] | [-3] | -85 | -78 | DT | -0.3 | HoldShort? | | (-18) | -14 | 11 | -9 | -20 | -1.5,3 | 23 | | | |
6 | Dec/20 | 14 | 41.91 | 38.23 | 33.37(-0.68) | 32.71(-0.79) | 31.97(-0.03) | 31.36 | -1.8 | | -28 | 21(-0.4) | -50 | [-16] | [-21] | [-17] | -79 | -44 | DT | -0.5 | HoldShort | | (-21) | -1 | -20 | -4 | -20 | -1.6,11 | 23 | 7 | Dec/20 | 13 | 41.91 | 38.23 | 33.6(-0.44) | 32.97(-0.6) | 31.98(-1.48) | 31.59 | -1.8 | | -28 | 21(1.4) | -50 | [-10] | [-51] | [-30] | -70 | -542 | DT | -0.3 | OpenShort | | (-18) | -34 | -47 | -3 | -20 | -1.6,20 | 23 | 8 | Dec/20 | 12 | 41.91 | 38.23 | 33.75(-0.21) | 33.17(-0.15) | 32.46(-1.13) | 32.13 | -1.7 | | -28 | 20(0.8) | -50 | [-5] | [-36] | [-18] | -58 | -542 | DT | -0.3 | OpenShort | | (-11) | -26 | -14 | 9 | -20 | -1.4,27 | 23 | 9 | Dec/20 | 11 | 41.91 | 38.23 | 33.82(-0.12) | 33.22(-0.21) | 32.83(-1.08) | 32.29 | -1.6 | | -28 | 19(0.9) | -50 | [-3] | [-35] | [-19] | -66 | -577 | DT | -0.5 | OpenShort | | (-6) | -25 | -11 | -17 | -20 | -1.4,19 | 23 | 10 | Dec/20 | 10 | 41.91 | 38.23 | 33.86(-0.15) | 33.29(-0.27) | 33.19(-0.69) | 32.42 | -1.6 | | -28 | 18(0.5) | -50 | [-3] | [-27] | [17] | -62 | -452 | DP | -0.7 | OpenShort | | (-3) | -16 | 87 | -16 | -20 | -1.4,23 | 23 | | | |
11 | Dec/20 | 9 | 41.91 | 38.23 | 33.91(-0.47) | 33.38(-0.77) | 33.42(-1.59) | 31.43 | -1.8 | | -28 | 18(3.1) | -50 | [-11] | [-55] | [-91] | -84 | -669 | DT | -1.9 | OpenShort? | | (-9) | -36 | -203 | -21 | -20 | -2.4,26 | 23 | 12 | Dec/17 | 15 | 43.06 | 39.19 | 34.07(-0.12) | 33.38(0) | 33.96(0.21) | 33.92 | -1.5 | | -26 | 15(-0.1) | -50 | [-3] | [-1] | [-1] | -16 | 101 | DT | -0 | OpenShort? | | (-3) | 5 | -19 | 5 | 20 | -0.2,39 | 24 | 13 | Dec/17 | 14 | 43.06 | 39.19 | 34.11(-0.29) | 33.64(-0.09) | 33.89(0.86) | 34.15 | -1.5 | | -26 | 15(-1.8) | -50 | [-7] | [12] | [16] | -13 | 432 | UR | 0.3 | SmallShort | | (-3) | 20 | 14 | 9 | 20 | 0,37 | 24 | 14 | Dec/17 | 13 | 43.06 | 39.19 | 34.21(-0.29) | 33.67(-0.41) | 33.6(0.63) | 33.98 | -1.5 | | -26 | 16(-1.4) | -50 | [-7] | [3] | [21] | -20 | 305 | UR | 0.4 | SmallShort | | (-9) | 15 | 18 | 14 | 20 | -0.2,35 | 24 | 15 | Dec/17 | 12 | 43.06 | 39.19 | 34.31(-0.32) | 33.81(-0.68) | 33.39(0.18) | 33.76 | -1.6 | | -26 | 18(-0.8) | -50 | [-7] | [-11] | [7] | -32 | 147 | DP | 0.4 | OpenShort | | (-10) | 4 | -17 | 18 | 20 | -0.5,31 | 24 | | | |
16 | Dec/17 | 11 | 43.06 | 39.19 | 34.42(-0.32) | 34.04(-0.53) | 33.33(0.06) | 33.97 | -1.5 | | -26 | 19(-1) | -50 | [-7] | [-12] | [23] | -39 | 152 | DP | 0.6 | OpenShort | | (-9) | 1 | 34 | 13 | 20 | -0.4,21 | 24 | 17 | Dec/17 | 10 | 43.06 | 39.19 | 34.53(-0.32) | 34.22(-0.23) | 33.31(-0.15) | 33.56 | -1.6 | | -26 | 20(-0.5) | -50 | [-7] | [-13] | [17] | -62 | -45 | DP | 0.2 | OpenShort | | (-11) | -4 | 70 | -1 | -20 | -0.8,8 | 24 | 18 | Dec/17 | 9 | 43.06 | 39.19 | 34.64(-0.66) | 34.3(-0.35) | 33.36(-1.13) | 32.73 | -1.7 | | -26 | 20(-0.1) | -50 | [-15] | [-39] | [-30] | -87 | -232 | DT | -0.5 | HoldShort? | | (-14) | -26 | -17 | -16 | -20 | -1.6,3 | 24 | 19 | Dec/16 | 15 | 43.98 | 39.83 | 34.87(-0.85) | 34.42(-0.09) | 33.74(-1.49) | 32.93 | -1.9 | | -29 | 20(-4.3) | -50 | [-20] | [-48] | [-40] | -78 | -159 | DT | -0.7 | HoldShort? | | (-18) | -35 | -44 | -16 | -20 | -1.6,12 | 23 | 20 | Dec/16 | 14 | 43.98 | 39.83 | 35.17(-1.24) | 34.45(0.03) | 34.25(-1.41) | 33.46 | -1.8 | | -29 | 25(-11.3) | -50 | [-29] | [-47] | [-32] | -60 | 250 | DT | -0.6 | OpenShort | | (-23) | -33 | -42 | -14 | -20 | -1.2,20 | 23 | | | |
21 | Dec/16 | 13 | 43.98 | 39.83 | 35.61(-1.06) | 34.44(-0.14) | 34.74(-1.08) | 33.98 | -1.7 | | -29 | 36(-5.5) | -50 | [-25] | [-40] | [-4] | -39 | 201 | DT | -0.4 | OpenShort | | (-34) | -25 | 9 | -9 | -20 | -0.8,31 | 23 | 22 | Dec/16 | 12 | 43.98 | 39.83 | 35.99(-1.18) | 34.49(-0.26) | 35.12(-0.4) | 33.87 | -1.8 | | -29 | 41(-5.5) | -50 | [-27] | [-26] | [-22] | -31 | 313 | DT | -0.5 | OpenShort | | (-31) | -9 | -46 | -4 | -20 | -0.9,42 | 23 | 23 | Dec/16 | 11 | 43.98 | 39.83 | 36.42(-1.09) | 34.58(-0.52) | 35.26(0.4) | 34.44 | -1.7 | | -29 | 47(-4.5) | -50 | [-25] | [-10] | [-18] | -18 | 453 | DT | -0.3 | OpenShort | | (-32) | 9 | -76 | 8 | 20 | -0.7,50 | 23 | 24 | Dec/16 | 10 | 43.98 | 39.83 | 36.82(-0.86) | 34.76(-0.17) | 35.12(1.36) | 35.41 | -1.5 | | -29 | 51(-3.3) | -50 | [-20] | [17] | [1] | -12 | 623 | UR | 0.1 | SmallShort | | (-28) | 31 | -49 | 18 | 20 | -0.5,51 | 23 | 25 | Dec/16 | 9 | 43.98 | 39.83 | 37.14(-0.91) | 34.82(0.03) | 34.65(1.43) | 36.05 | -1.4 | | -29 | 55(-3.6) | -50 | [-21] | [21] | [28] | -18 | 768 | UR | 0.4 | SmallShort? | | (-23) | 33 | 17 | 21 | 20 | -0.3,40 | 23 | | | |
26 | Dec/15 | 15 | 45.08 | 40.82 | 37.48(-0.93) | 34.81(-0.09) | 34.16(0.92) | 35.83 | -1.6 | | -28 | 58(-4.7) | -40 | [-22] | [9] | [56] | -41 | 527 | UR | 0.5 | SmallShort? | | (-27) | 21 | 104 | 16 | 20 | -0.5,22 | 24 | 27 | Dec/15 | 14 | 45.08 | 40.82 | 37.83(-0.97) | 34.84(-0.4) | 33.85(-0.15) | 34.53 | -1.9 | | -28 | 63(-0.5) | -50 | [-23] | [-20] | [26] | -66 | -79 | DP | 0.2 | OpenShort | | (-32) | -4 | 68 | 9 | 20 | -0.9,7 | 24 | 28 | Dec/15 | 13 | 45.08 | 40.82 | 38.2(-1.09) | 34.98(-0.93) | 33.9(-1.42) | 33.7 | -2 | | -28 | 63(1.1) | -50 | [-26] | [-56] | [11] | -81 | -556 | DP | -0.1 | OpenShort | | (-32) | -33 | 45 | 3 | -20 | -1.3,2 | 24 | 29 | Dec/15 | 12 | 45.08 | 40.82 | 38.62(-1.18) | 35.31(-1.67) | 34.39(-1.74) | 33.16 | -2.1 | | -28 | 62(2.9) | -50 | [-28] | [-73] | [-15] | -90 | -778 | DT | -0.4 | OpenShort | | (-34) | -41 | -27 | 0 | -20 | -1.6,0 | 24 | 30 | Dec/15 | 11 | 45.08 | 40.82 | 39.08(-1.09) | 35.91(-2.42) | 35(-1.41) | 33.49 | -2.1 | | -28 | 59(3.6) | -50 | [-26] | [-74] | [-22] | -93 | -805 | DT | -0.5 | OpenShort | | (-32) | -33 | -76 | -2 | 20 | -1.7,0 | 24 | | | |
31 | Dec/15 | 10 | 45.08 | 40.82 | 39.51(-0.93) | 36.8(-1.87) | 35.5(-0.92) | 34.43 | -1.9 | | -28 | 56(3.3) | -50 | [-22] | [-55] | [-12] | -89 | -698 | DT | -0.3 | OpenShort | | (-28) | -22 | -26 | 1 | -20 | -1.6,1 | 24 | 32 | Dec/15 | 9 | 45.08 | 40.82 | 39.88(-0.94) | 37.5(-1.96) | 35.83(-0.67) | 34.76 | -1.8 | | -28 | 53(3.6) | -50 | [-22] | [-50] | [-43] | -91 | -623 | DT | -0.4 | OpenShort? | | (-26) | -16 | -106 | 3 | -20 | -1.7,2 | 24 | 33 | Dec/14 | 15 | 46.09 | 41.58 | 40.26(-0.79) | 38.25(-1.6) | 36.07(-0.44) | 36.14 | -1.8 | | -29 | 49(1.7) | -50 | [-19] | [-41] | [-1] | -86 | -446 | DT | 0 | OpenShort? | | (-22) | -10 | 2 | 7 | -20 | -1.5,2 | 23 | 34 | Dec/14 | 14 | 46.09 | 41.58 | 40.58(-0.71) | 38.87(-1.52) | 36.23(-1.58) | 36.11 | -1.8 | | -29 | 47(3.5) | -50 | [-17] | [-66] | [-10] | -91 | -833 | DT | -0 | OpenShort | | (-23) | -37 | 16 | 11 | -20 | -1.7,2 | 23 | 35 | Dec/14 | 13 | 46.09 | 41.58 | 40.87(-0.8) | 39.47(-1.69) | 36.81(-3.41) | 35.91 | -1.8 | | -29 | 44(4.8) | -50 | [-19] | [-111] | [-29] | -99 | -1253 | DT | -0.4 | OpenShort | | (-22) | -80 | -19 | 8 | -20 | -2,1 | 23 | | | |
36 | Dec/14 | 12 | 46.09 | 41.58 | 41.2(-0.82) | 40.15(-1.59) | 38.11(-2.61) | 36.16 | -1.8 | | -29 | 39(4.9) | -50 | [-19] | [-91] | [-23] | -107 | -1076 | DT | -0.9 | HoldShort | | (-22) | -61 | 15 | 7 | -20 | -2.3,1 | 23 | 37 | Dec/14 | 11 | 46.09 | 41.58 | 41.54(-0.84) | 40.8(-1.57) | 39.13(-3.36) | 35.97 | -1.8 | | -29 | 34(10.1) | -50 | [-20] | [-109] | [-75] | -123 | -1340 | DT | -1.7 | HoldShort | | (-25) | -79 | -77 | -35 | -20 | -2.9,0 | 23 | 38 | Dec/14 | 10 | 46.09 | 41.58 | 41.89(-0.69) | 41.45(-1.19) | 40.49(-2.53) | 37 | -1.6 | | -29 | 24(9.6) | -50 | [-16] | [-84] | [-91] | -122 | -1123 | DT | -2.6 | HoldShort | | (-20) | -59 | -143 | -18 | -20 | -3.7,21 | 23 | 39 | Dec/14 | 9 | 46.09 | 41.58 | 42.18(-0.47) | 41.95(-0.73) | 41.54(-1.4) | 39.02 | -1.3 | | -29 | 14(6.7) | -50 | [-11] | [-51] | [-104] | -129 | -649 | DT | -3.2 | HoldShort? | | (-13) | -33 | -218 | -34 | -20 | -4,21 | 23 | 40 | Dec/13 | 15 | 47.2 | 42.62 | 42.38(-0.26) | 42.26(0.07) | 42.13(-0.17) | 42.36 | -0.9 | | -28 | 8(-3.4) | -50 | [-6] | [-9] | [21] | -17 | 184 | DP | 0.5 | OpenShort? | | (-3) | -4 | 61 | 2 | 7 | -0,33 | 26 | | | |
41 | Dec/13 | 14 | 47.2 | 42.62 | 42.49(-0.35) | 42.23(-0.09) | 42.2(-0.64) | 41.45 | -1 | | -28 | 11(-1.9) | -50 | [-9] | [-24] | [-29] | -67 | -60 | DT | -1.2 | OpenShort | | (-11) | -17 | -58 | -10 | -20 | -1.7,26 | 26 | 42 | Dec/13 | 13 | 47.2 | 42.62 | 42.64(-0.26) | 42.27(0.02) | 42.47(0.14) | 42.34 | -0.9 | | -28 | 13(-2) | -50 | [-7] | [-2] | [-1] | -28 | 204 | DT | -0.2 | OpenShort | | (-8) | 4 | -5 | -2 | 5 | -0.4,32 | 26 | 43 | Dec/13 | 12 | 47.2 | 42.62 | 42.75(-0.28) | 42.26(-0.05) | 42.41(0.09) | 42.41 | -0.9 | | -28 | 15(-1.8) | -50 | [-7] | [-4] | [11] | -23 | 205 | DP | 0 | OpenShort | | (-7) | 2 | 24 | 1 | 20 | -0.4,37 | 26 | 44 | Dec/13 | 11 | 47.2 | 42.62 | 42.87(-0.33) | 42.26(0) | 42.37(-0.09) | 42.04 | -0.9 | | -28 | 17(-1.2) | -50 | [-9] | [-8] | [-15] | -36 | 95 | DT | -0.4 | OpenShort | | (-9) | -2 | -42 | 11 | -20 | -0.9,37 | 26 | 45 | Dec/13 | 10 | 47.2 | 42.62 | 43.01(-0.23) | 42.28(0.14) | 42.41(0.47) | 42.68 | -0.8 | | -28 | 18(-1.7) | -50 | [-6] | [8] | [2] | -22 | 248 | UR | 0.3 | SmallShort | | (-7) | 12 | -15 | 15 | 20 | -0.3,36 | 26 | | | |
46 | Dec/13 | 9 | 47.2 | 42.62 | 43.11(-0.23) | 42.22(-0.09) | 42.21(0.36) | 42.91 | -0.8 | | -28 | 20(-1) | -30 | [-6] | [3] | [32] | -25 | 249 | UR | 0.6 | SmallShort? | | (-7) | 9 | 61 | 16 | 20 | -0.2,30 | 26 | 47 | Dec/10 | 15 | 47.99 | 43.14 | 43.21(-0.25) | 42.26(-0.19) | 42.06(-0.12) | 41.99 | -1 | | -28 | 21(1.7) | -50 | [-7] | [-11] | [-5] | -70 | -74 | DT | -0.1 | OpenShort? | | (-10) | -3 | -12 | 3 | -17 | -1.1,8 | 24 | 48 | Dec/10 | 14 | 47.99 | 43.14 | 43.32(-0.16) | 42.34(-0.14) | 42.11(-0.19) | 42.18 | -1 | | -28 | 19(0.5) | -50 | [-4] | [-12] | [-3] | -67 | -155 | DT | 0.1 | OpenShort | | (-6) | -5 | -1 | -22 | 10 | -1,8 | 24 | 49 | Dec/10 | 13 | 47.99 | 43.14 | 43.39(-0.16) | 42.4(-0.26) | 42.19(0.07) | 42.2 | -1 | | -28 | 18(0.6) | -50 | [-4] | [-6] | [0] | -73 | -104 | DT | 0 | OpenShort | | (-4) | 2 | 9 | -24 | 17 | -1.1,5 | 24 | 50 | Dec/10 | 12 | 47.99 | 43.14 | 43.39(0) | 42.51(-0.54) | 42.16(-0.17) | 42.07 | -1 | | -28 | 18(0) | -50 | [0] | [-15] | [2] | -79 | -360 | DP | -0.1 | OpenShort | | (-5) | -4 | 11 | -26 | 20 | -1.3,4 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|