LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $41.2800 One month high (close): $52.8000

LMND Daily Change: 2.87% Daily StdDev 4.12% LMND EMA_5_Trend: 2.08% 10Minute StdDev: $1.1393

Latest Price : $45.83(2.87%)

Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.5)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	46.47	44.66	44.92(0.45)	45.13(0.42)	46.01(0.97)	46.44	-0	-10	42(-1.5)	30	[11]	[30]	[7]	69	161	UT	0.3	OpenLong	(14)	24	-12	11	20	1.1,91	53
Daily Trend: % Up Forces: Down Forces: 44.66(daily_ema_10 -3.83%) Support Levels: 45.13(weak_hourly_sma_10 -2.82%) 44.92(weak_hourly_sma_20 -3.27%) Resistance Levels: 46.47(daily_ema_20 0.06%)

2	Dec/21	11	46.47	44.66	44.72(0.52)	44.94(0.09)	45.57(1.06)	46.64	0.1	-10	44(-0.8)	30	[13]	[28]	[28]	73	208	UT	0.7	OpenLong	(15)	26	13	24	20	1.3,90	53
3	Dec/21	10	46.47	44.66	44.49(0.45)	44.9(-0.13)	45.09(0.92)	46.42	-0	-10	45(-0.8)	30	[11]	[22]	[31]	57	240	UT	0.9	OpenLong	(14)	22	21	20	20	1.3,74	53
4	Dec/21	9	46.47	44.66	44.29(0.32)	44.96(-0.07)	44.68(0.97)	46.07	-0.1	-10	45(1.9)	15	[8]	[23]	[52]	36	332	UT	0.9	OpenLong?	(13)	24	102	13	20	1.2,56	53
5	Dec/20	15	46.73	44.85	44.15(-0.11)	44.99(-0.31)	44.68(0)	44.45	-0.7	-11	44(1.4)	-50	[-3]	[-5]	[2]	2	167	DP	0.1	OpenShort?	(3)	0	10	2	-18	0.2,47	43

6	Dec/20	14	46.73	44.85	44.2(0.05)	45.13(-0.24)	44.25(-0.14)	44.29	-0.7	-11	42(-0.1)	-50	[1]	[-7]	[-6]	-3	-55	DR	0	OpenShort	(-4)	-3	1	-2	-20	0.1,45	43
7	Dec/20	13	46.73	44.85	44.18(0.25)	45.13(0)	44.31(-0.92)	44.28	-0.7	-11	42(-2)	-50	[6]	[-22]	[-10]	-4	-399	DR	-0	OpenShort	(2)	-22	11	-10	-20	0.1,44	43
8	Dec/20	12	46.73	44.85	44.07(0.25)	45.24(0.42)	44.72(-1.15)	44.1	-0.8	-11	44(-1.8)	-50	[6]	[-22]	[-23]	-5	-459	DR	-0.4	OpenShort	(7)	-28	-1	-16	-20	0,45	43
9	Dec/20	11	46.73	44.85	43.96(0.32)	45.05(0.22)	45.24(-1.18)	44.11	-0.7	-11	46(-3.3)	-50	[8]	[-25]	[-29]	2	-507	DR	-0.7	OpenShort	(7)	-29	-25	-28	-20	0.1,49	43
10	Dec/20	10	46.73	44.85	43.82(0.3)	44.95(0.58)	45.78(-0.46)	44.5	-0.6	-11	49(-0.7)	-50	[7]	[-3]	[-19]	25	-202	DR	-0.7	OpenShort	(11)	-11	-3	-25	-20	0.4,65	43

11	Dec/20	9	46.73	44.85	43.69(0.32)	44.69(0.45)	45.99(-0.39)	44.55	-0.6	-11	50(-1)	-50	[8]	[-3]	[-48]	44	-165	DR	-0.8	OpenShort?	(8)	-10	-108	-20	-20	0.5,81	43
12	Dec/17	15	47.13	44.86	43.55(0.55)	44.49(0.95)	46.17(0.92)	46.35	-0.2	-11	51(4)	10	[13]	[38]	[-1]	87	361	CR	0.1	OpenShort?	(15)	22	-23	-3	20	1.6,97	43
13	Dec/17	14	47.13	44.86	43.31(0.6)	44.07(1.03)	45.75(1.98)	46.74	-0.1	-11	47(4.4)	25	[15]	[64]	[22]	100	697	UT	0.6	HoldLong	(19)	48	13	10	20	2,100	43
14	Dec/17	13	47.13	44.86	43.05(0.65)	43.62(0.74)	44.86(1.72)	46.53	-0.2	-11	43(4.7)	25	[16]	[55]	[40]	104	617	UT	1.1	HoldLong	(17)	41	39	21	20	2.2,99	43
15	Dec/17	12	47.13	44.86	42.77(0.59)	43.3(0.07)	44.1(1.61)	45.89	-0.3	-11	38(3.2)	25	[14]	[43]	[49]	95	569	UT	1.3	OpenLong	(17)	39	36	36	20	2.2,90	43

16	Dec/17	11	47.13	44.86	42.52(0.57)	43.27(0.42)	43.4(1.47)	45.31	-0.5	-11	35(3.7)	25	[14]	[44]	[46]	71	485	UT	1.5	OpenLong	(15)	35	65	23	20	2.2,66	43
17	Dec/17	10	47.13	44.86	42.28(0.4)	43.09(0.49)	42.77(0.99)	44.28	-0.8	-11	31(1)	25	[10]	[32]	[53]	41	341	UT	1.3	OpenLong	(13)	24	130	19	20	1.8,46	43
18	Dec/17	9	47.13	44.86	42.11(0.07)	42.88(0.05)	42.35(-0.07)	42.31	-1.3	-11	30(-0.2)	-50	[2]	[-0]	[-21]	-14	-25	DR	-0	OpenShort?	(5)	-2	-35	-2	-20	0.2,31	43
19	Dec/16	15	47.49	44.64	42.08(0.17)	42.86(0.37)	42.38(-0.28)	42.85	-1.2	-18	30(2.3)	-30	[4]	[-4]	[8]	1	-28	RG	0.4	Wait?	(5)	-7	43	3	-20	0.7,33	35
20	Dec/16	14	47.49	44.64	42.01(-0.07)	42.7(0.05)	42.5(-1.51)	42.2	-1.3	-18	28(-0.3)	-50	[-2]	[-40]	[-13]	-15	-226	DT	-0.3	OpenShort	(3)	-37	-16	-11	-20	0.2,30	35

21	Dec/16	13	47.49	44.64	42.04(-0.02)	42.68(0.14)	43.15(-0.6)	42.44	-1.3	-18	28(-0.2)	-50	[-1]	[-16]	[-4]	-9	-15	DT	-0.6	OpenShort	(-1)	-15	20	-25	-20	0.4,31	35
22	Dec/16	12	47.49	44.64	42.05(-0.07)	42.62(0.19)	43.41(0.02)	42.14	-1.4	-18	28(-0.2)	-50	[-2]	[-1]	[-19]	-8	84	DT	-1.1	OpenShort	(-2)	1	-8	-42	-20	0.1,40	35
23	Dec/16	11	47.49	44.64	42.08(0.05)	42.54(0.14)	43.4(0.12)	42.26	-1.3	-18	29(-0.1)	-50	[1]	[2]	[-36]	19	22	CR	-1	HoldShort	(-1)	3	-78	-23	-20	0.2,64	35
24	Dec/16	10	47.49	44.64	42.06(0.21)	42.48(0.57)	43.35(1.07)	43.47	-1	-18	29(1)	-50	[5]	[32]	[-33]	66	390	CR	0.1	HoldShort	(5)	27	-120	19	20	1.2,86	35
25	Dec/16	9	47.49	44.64	41.97(0.31)	42.24(1.1)	42.89(1.59)	45.42	-0.5	-18	28(7.9)	15	[8]	[52]	[65]	119	899	UT	2.3	HoldLong?	(14)	39	104	38	20	3.2,89	35

26	Dec/15	15	48.19	45.04	41.84(0.05)	41.78(0.75)	42.22(0.93)	43.79	-1	-19	20(2.8)	-5	[1]	[30]	[58]	89	635	RG	2	SmallShort?	(3)	23	114	38	20	2.5,76	36
27	Dec/15	14	48.19	45.04	41.82(-0.1)	41.47(0.31)	41.83(0.41)	42.07	-1.4	-19	17(-0.8)	-45	[-3]	[11]	[6]	8	239	UR	0.3	SmallShort	(-5)	10	6	4	20	0.3,50	36
28	Dec/15	13	48.19	45.04	41.86(-0.14)	41.34(0.12)	41.66(0.17)	41.98	-1.4	-19	18(-1.4)	-25	[-4]	[3]	[26]	5	195	UR	0.4	SmallShort	(-3)	4	54	10	20	0.2,50	36
29	Dec/15	12	48.19	45.04	41.92(-0.36)	41.29(-0.1)	41.66(0)	41.18	-1.6	-19	19(-2)	-50	[-9]	[-6]	[-20]	-26	139	DT	-0.5	OpenShort	(-7)	0	-60	6	-7	-0.9,47	36
30	Dec/15	11	48.19	45.04	42.07(-0.24)	41.33(-0.14)	41.59(0.68)	42.09	-1.4	-19	21(-2.8)	-35	[-6]	[11]	[22]	-3	362	UR	0.5	SmallShort	(-7)	17	19	16	20	0,47	36

31	Dec/15	10	48.19	45.04	42.17(-0.38)	41.39(-0.22)	41.31(0.51)	41.8	-1.5	-19	24(-3.3)	-50	[-9]	[5]	[22]	-24	361	UR	0.5	SmallShort	(-9)	13	30	15	20	-0.4,36	36
32	Dec/15	9	48.19	45.04	42.33(-0.59)	41.48(-0.34)	41.1(0.2)	41.35	-1.6	-19	27(-5.9)	-50	[-15]	[-5]	[1]	-45	339	DP	0.2	OpenShort?	(-12)	5	-15	11	20	-0.8,25	36
33	Dec/14	15	49.05	45.17	42.58(-0.61)	41.62(-0.07)	41.02(0.05)	41.58	-1.5	-26	33(0)	-50	[-15]	[-9]	[12]	-51	321	DP	0.4	OpenShort?	(-17)	1	33	11	-5	-0.7,17	37
34	Dec/14	14	49.05	45.17	42.84(-0.63)	41.65(-0.1)	41(-0.19)	41.1	-1.5	-26	33(-2.6)	-50	[-16]	[-16]	[1]	-69	116	DP	0.1	OpenShort	(-20)	-5	18	5	-20	-1,6	37
35	Dec/14	13	49.05	45.17	43.11(-0.69)	41.69(-0.5)	41.08(-0.94)	40.84	-1.6	-26	36(-1.6)	-50	[-17]	[-40]	[-0]	-78	-118	DT	-0.1	HoldShort	(-19)	-24	9	-1	-20	-1.2,2	37

36	Dec/14	12	49.05	45.17	43.41(-0.73)	41.9(-0.64)	41.47(-0.96)	40.71	-1.6	-26	37(-1.2)	-50	[-18]	[-42]	[-10]	-85	-176	DT	-0.4	HoldShort	(-20)	-24	-10	-5	-20	-1.4,0	37
37	Dec/14	11	49.05	45.17	43.73(-0.73)	42.17(-0.5)	41.87(-0.88)	40.86	-1.6	-26	39(-0.3)	-50	[-18]	[-39]	[-25]	-85	-198	DT	-0.5	HoldShort	(-21)	-22	-44	-11	-20	-1.4,0	37
38	Dec/14	10	49.05	45.17	44.05(-0.56)	42.38(-0.45)	42.24(-0.21)	41.51	-1.5	-26	39(0.6)	-50	[-14]	[-20]	[-4]	-75	-122	DT	-0.4	HoldShort	(-19)	-5	3	-5	-20	-1.3,8	37
39	Dec/14	9	49.05	45.17	44.3(-0.58)	42.57(-0.54)	42.33(0.07)	41.47	-1.5	-26	38(0.6)	-50	[-15]	[-14]	[-33]	-70	-100	DT	-0.4	OpenShort?	(-17)	2	-85	-0	-20	-1.4,15	37
40	Dec/13	15	50.07	45.99	44.56(-0.69)	42.8(-0.37)	42.3(-0.07)	42.78	-1.3	-26	38(-0.5)	-50	[-17]	[-17]	[10]	-51	209	DP	0.2	OpenShort?	(-13)	-2	6	12	20	-0.9,22	37

41	Dec/13	14	50.07	45.99	44.87(-0.73)	42.96(-0.49)	42.33(-0.33)	42.69	-1.3	-26	38(-3.1)	-50	[-18]	[-25]	[7]	-59	93	DP	0.2	OpenShort	(-20)	-8	-1	12	20	-1,16	37
42	Dec/13	13	50.07	45.99	45.2(-0.72)	43.17(-0.8)	42.47(-0.09)	42.7	-1.3	-26	41(-1.7)	-50	[-18]	[-23]	[29]	-69	80	DP	0.1	OpenShort	(-22)	-2	58	6	20	-1.1,9	37
43	Dec/13	12	50.07	45.99	45.53(-0.89)	43.52(-1.18)	42.51(-0.75)	41.83	-1.5	-26	43(0.2)	-50	[-23]	[-45]	[4]	-88	-173	DP	-0.3	OpenShort	(-24)	-19	21	-1	-20	-1.6,2	37
44	Dec/13	11	50.07	45.99	45.94(-0.8)	44.04(-1.14)	42.83(-1.18)	41.52	-1.6	-26	43(2.7)	-50	[-20]	[-55]	[-43]	-95	-502	DT	-0.6	OpenShort	(-26)	-30	-89	1	-20	-1.9,3	37
45	Dec/13	10	50.07	45.99	46.31(-0.54)	44.55(-0.78)	43.34(-0.46)	42.89	-1.3	-26	40(1.5)	-50	[-14]	[-31]	[-18]	-87	-357	DT	-0.2	OpenShort	(-19)	-12	-37	5	-20	-1.6,3	37

46	Dec/13	9	50.07	45.99	46.56(-0.47)	44.9(-0.88)	43.54(-0.73)	43.46	-1.2	-26	39(2.3)	-50	[-12]	[-38]	[7]	-84	-409	DP	-0	OpenShort?	(-15)	-18	34	6	-20	-1.5,4	37
47	Dec/10	15	51.12	46.87	46.78(-0.45)	45.3(-0.92)	43.86(-1.53)	42.94	-1.4	-27	36(6.1)	-50	[-11]	[-59]	[-19]	-98	-756	DT	-0.5	OpenShort?	(-15)	-39	-19	2	-20	-1.9,0	36
48	Dec/10	14	51.12	46.87	46.99(-0.55)	45.72(-0.7)	44.54(-1.61)	43.23	-1.3	-27	30(3.5)	-50	[-14]	[-59]	[-41]	-103	-668	DT	-0.7	HoldShort	(-13)	-41	-48	-34	-20	-2.1,0	36
49	Dec/10	13	51.12	46.87	47.25(-0.42)	46.04(-0.6)	45.27(-1.09)	43.98	-1.2	-27	27(2.9)	-50	[-11]	[-44]	[-27]	-103	-557	DT	-0.8	HoldShort	(-14)	-28	-20	-34	-20	-2.1,0	36
50	Dec/10	12	51.12	46.87	47.45(-0.4)	46.32(-0.98)	45.77(-1.08)	44.29	-1.2	-27	24(3.4)	-50	[-10]	[-48]	[-26]	-105	-552	DT	-1	HoldShort	(-12)	-27	-35	-35	-20	-2.2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI