EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $75.7300 One month high (close): $81.2600

EWY Daily Change: 1.1% Daily StdDev 1.35% EWY EMA_5_Trend: 0.05% 10Minute StdDev: $0.6786

Latest Price : $77.87(1.1%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	78.57	78.81	77.8(-0.05)	77.19(0.05)	77.41(0.16)	77.63	-0.6	-2	44(-0.5)	-5	[-4]	[10]	[8]	-21	69	UR	0.3	SmallShort	(-3)	12	11	11	20	-0.2,34	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.19(weak_hourly_sma_10 -0.57%) Resistance Levels: 77.8(hourly_sma_20 0.22%) 78.57(daily_ema_20 1.21%) 78.81(daily_ema_10 1.52%)

2	Dec/21	11	78.57	78.81	77.84(-0.05)	77.15(-0.14)	77.29(0.16)	77.51	-0.7	-2	44(-0.1)	5	[-4]	[3]	[11]	-32	49	UR	0.3	SmallShort	(-4)	12	12	14	20	-0.5,31	55
3	Dec/21	10	78.57	78.81	77.88(-0.06)	77.26(-0.17)	77.17(0.12)	77.39	-0.7	-2	44(0.1)	-10	[-4]	[-1]	[5]	-45	28	DP	0.3	OpenShort	(-5)	9	-5	13	20	-0.7,23	55
4	Dec/21	9	78.57	78.81	77.93(-0.06)	77.39(-0.15)	77.08(0.14)	77.44	-0.7	-2	44(-0.3)	10	[-4]	[1]	[16]	-53	33	UR	0.5	SmallShort?	(-5)	10	34	14	20	-0.7,15	55
5	Dec/20	15	78.68	79.12	77.98(-0.1)	77.51(-0.21)	76.97(-0.01)	77.09	-1	0	45(1.7)	-15	[-7]	[-13]	[5]	-74	-14	DP	0.2	OpenShort?	(-8)	-1	8	10	8	-1.2,6	59

6	Dec/20	14	78.68	79.12	78.06(-0.09)	77.67(-0.21)	76.98(-0.04)	77.01	-1	0	43(2.3)	-20	[-7]	[-15]	[3]	-85	-50	DP	0	OpenShort	(-9)	-3	8	8	-13	-1.5,3	59
7	Dec/20	13	78.68	79.12	78.13(-0.06)	77.83(-0.22)	77.01(-0.44)	76.93	-1.1	0	41(3.6)	-45	[-5]	[-44]	[-4]	-94	-199	DT	-0.1	OpenShort	(-8)	-33	1	-4	-20	-1.8,1	59
8	Dec/20	12	78.68	79.12	78.18(-0.05)	78(-0.2)	77.35(-0.45)	76.92	-1.1	0	37(3.7)	-45	[-4]	[-44]	[-6]	-103	-223	DT	-0.7	HoldShort	(-5)	-34	2	-16	-20	-2.1,0	59
9	Dec/20	11	78.68	79.12	78.22(-0.05)	78.16(-0.18)	77.7(-0.46)	76.9	-1.1	0	33(4.4)	-45	[-4]	[-44]	[-24]	-110	-235	DT	-1.5	HoldShort	(-4)	-34	-23	-58	-20	-2.4,0	59
10	Dec/20	10	78.68	79.12	78.26(-0.03)	78.3(-0.14)	78.06(-0.4)	77.14	-0.9	0	29(2.7)	-35	[-2]	[-38]	[-16]	-83	-211	DT	-1.9	OpenShort	(-3)	-30	-5	-52	-20	-2.4,27	59

11	Dec/20	9	78.68	79.12	78.28(-0.03)	78.41(-0.14)	78.37(-0.36)	77.19	-0.9	0	26(2.3)	-35	[-2]	[-35]	[-59]	-55	-200	DT	-2.8	OpenShort?	(-2)	-27	-135	-44	-20	-2.6,60	59
12	Dec/17	15	78.76	79.42	78.3(0.08)	78.52(0.04)	78.37(0)	78.6	-0.1	4	24(-2.6)	40	[6]	[3]	[-3]	63	-40	CR	-0.1	HoldShort?	(6)	0	-8	-4	-3	0.8,93	61
13	Dec/17	14	78.76	79.42	78.24(0.06)	78.49(0.04)	78.65(0.04)	78.68	-0.1	4	26(-0.2)	40	[4]	[5]	[1]	73	11	UT	0.1	OpenLong	(6)	3	0	-1	11	1,98	61
14	Dec/17	13	78.76	79.42	78.19(0.06)	78.46(0.01)	78.62(0.11)	78.68	-0.1	4	27(-0.2)	45	[4]	[9]	[3]	77	28	UT	0.1	HoldLong	(5)	8	3	4	15	1.2,97	61
15	Dec/17	12	78.76	79.42	78.14(0.08)	78.46(0)	78.53(0.1)	78.65	-0.1	4	27(-0.2)	50	[6]	[9]	[4]	74	15	UT	0.3	OpenLong	(6)	7	3	6	20	1.2,94	61

16	Dec/17	11	78.76	79.42	78.08(0.08)	78.45(0.03)	78.45(0.08)	78.62	-0.1	4	27(-0.1)	50	[6]	[8]	[4]	75	11	UT	0.4	HoldLong	(5)	6	4	14	9	1.3,92	61
17	Dec/17	10	78.76	79.42	78.02(0.06)	78.43(0.08)	78.39(0.08)	78.58	-0.1	4	27(0.3)	40	[4]	[10]	[1]	64	31	UT	0.4	OpenLong	(6)	6	0	9	-5	1.3,81	61
18	Dec/17	9	78.76	79.42	77.97(0.05)	78.37(0.11)	78.33(0.05)	78.58	-0.1	4	27(1.4)	50	[4]	[8]	[11]	57	43	UT	0.6	OpenLong?	(6)	4	34	3	-4	1.4,72	61
19	Dec/16	15	78.74	79.45	77.93(0.01)	78.28(0.08)	78.29(-0.09)	78.23	-0.3	4	25(0.4)	0	[1]	[-4]	[-3]	33	8	DR	-0.1	OpenShort?	(2)	-7	-2	-6	-20	0.7,65	63
20	Dec/16	14	78.74	79.45	77.92(0.01)	78.22(0.09)	78.36(-0.11)	78.25	-0.3	4	25(0.3)	-5	[1]	[-5]	[-6]	37	4	DR	-0.3	OpenShort	(2)	-8	-10	-11	-11	0.8,67	63

21	Dec/16	13	78.74	79.45	77.91(0.01)	78.15(0.1)	78.45(-0.03)	78.35	-0.2	4	25(0.7)	10	[1]	[1]	[-0]	49	43	RG	-0.3	Wait	(1)	-2	8	-15	-4	1.1,71	63
22	Dec/16	12	78.74	79.45	77.9(0.03)	78.07(0.09)	78.47(0.09)	78.27	-0.3	4	24(0.6)	15	[2]	[10]	[-7]	52	43	CR	-0.5	HoldShort	(1)	7	-11	-17	-5	1,77	63
23	Dec/16	11	78.74	79.45	77.88(0.03)	78(0.09)	78.4(0.17)	78.38	-0.2	4	23(1)	20	[2]	[16]	[-5]	71	73	CR	-0.1	HoldShort	(2)	13	-17	-3	17	1.3,88	63
24	Dec/16	10	78.74	79.45	77.86(0.03)	77.93(0.12)	78.27(0.23)	78.56	-0.1	4	22(1.9)	40	[2]	[21]	[3]	95	118	UT	0.8	OpenLong	(3)	17	-13	30	20	1.9,97	63
25	Dec/16	9	78.74	79.45	77.84(0.04)	77.84(0.15)	78.09(0.3)	78.69	-0	4	21(3.9)	50	[3]	[28]	[18]	104	145	UT	1.8	HoldLong?	(4)	22	22	45	20	2.6,89	63

26	Dec/15	15	78.77	79.55	77.81(0.01)	77.72(0.14)	77.86(0.24)	78.46	-0.2	4	17(0.9)	50	[1]	[24]	[28]	81	131	UT	2.3	HoldLong?	(2)	18	54	41	20	2.5,68	49
27	Dec/15	14	78.77	79.55	77.8(-0.18)	77.61(0.04)	77.67(0.09)	77.9	-0.5	4	16(-26.9)	-15	[-13]	[5]	[10]	4	207	UR	0.9	SmallShort	(-2)	7	18	18	12	0.4,44	49
28	Dec/15	13	78.77	79.55	77.94(-0.19)	77.61(0)	77.6(0.01)	77.71	-0.7	4	43(-14.3)	-30	[-14]	[-2]	[5]	-30	157	DP	0.2	OpenShort	(-16)	1	8	9	14	-0.3,28	49
29	Dec/15	12	78.77	79.55	78.09(-0.2)	77.58(-0.05)	77.6(0)	77.63	-0.7	4	57(-10.8)	-20	[-15]	[-5]	[4]	-42	134	DP	0	OpenShort	(-15)	0	5	7	10	-0.5,21	49
30	Dec/15	11	78.77	79.55	78.25(-0.2)	77.62(-0.06)	77.59(0.01)	77.58	-0.7	4	68(-8.2)	-20	[-15]	[-5]	[2]	-51	107	DP	-0	OpenShort	(-17)	1	2	2	14	-0.6,14	49

31	Dec/15	10	78.77	79.55	78.41(-0.22)	77.67(-0.06)	77.58(0.03)	77.56	-0.8	4	76(-5.8)	-10	[-16]	[-3]	[3]	-58	112	DP	-0	OpenShort	(-17)	2	6	4	0	-0.7,10	49
32	Dec/15	9	78.77	79.55	78.58(-0.2)	77.72(-0.06)	77.58(0)	77.5	-0.8	4	82(-3.9)	-25	[-15]	[-5]	[-6]	-63	54	DT	-0	OpenShort?	(-17)	0	-18	5	-6	-0.8,7	49
33	Dec/14	15	78.82	79.45	78.74(-0.19)	77.77(-0.04)	77.56(-0.01)	77.69	-0.7	3	86(-1.5)	-15	[-14]	[-5]	[4]	-58	52	DP	0.1	OpenShort?	(-17)	-1	7	7	4	-0.8,12	45
34	Dec/14	14	78.82	79.45	78.89(-0.2)	77.8(-0.05)	77.57(-0.09)	77.62	-0.7	3	87(-1.7)	-20	[-15]	[-12]	[4]	-71	14	DP	0	OpenShort	(-15)	-7	11	4	-5	-0.9,2	45
35	Dec/14	13	78.82	79.45	79.05(-0.21)	77.84(-0.06)	77.64(-0.15)	77.51	-0.8	3	89(-0.4)	-30	[-15]	[-16]	[1]	-77	-21	DP	-0.1	OpenShort	(-16)	-11	6	1	-14	-1.1,1	45

36	Dec/14	12	78.82	79.45	79.22(-0.23)	77.89(-0.12)	77.76(-0.15)	77.45	-0.9	3	89(0.9)	-40	[-17]	[-19]	[-3]	-80	-31	DT	-0.2	HoldShort	(-17)	-11	-6	0	-12	-1.2,0	45
37	Dec/14	11	78.82	79.45	79.4(-0.21)	77.98(-0.41)	77.88(-0.14)	77.51	-0.8	3	88(2.1)	-50	[-15]	[-29]	[-5]	-83	-70	DT	-0.3	OpenShort	(-18)	-10	-25	-1	20	-1.3,0	45
38	Dec/14	10	78.82	79.45	79.57(-0.2)	78.3(-0.37)	77.99(-0.04)	77.77	-0.7	3	86(1.8)	-40	[-15]	[-20]	[-3]	-81	-44	DT	-0.2	OpenShort	(-15)	-3	-17	2	20	-1.3,2	45
39	Dec/14	9	78.82	79.45	79.73(-0.18)	78.59(-0.37)	78.02(-0.03)	77.94	-0.5	3	84(2.8)	-40	[-13]	[-19]	[-4]	-81	-51	DT	-0.1	OpenShort?	(-15)	-2	-20	5	19	-1.3,2	45
40	Dec/13	15	78.93	79.31	79.87(-0.17)	78.88(-0.35)	78.04(0.03)	78.14	-0.5	2	82(2.1)	-30	[-13]	[-13]	[5]	-81	-46	DP	0.1	OpenShort?	(-14)	2	9	7	8	-1.3,2	44

41	Dec/13	14	78.93	79.31	80.01(-0.2)	79.16(-0.35)	78.02(-0.08)	78.05	-0.6	2	80(3.8)	-40	[-15]	[-22]	[2]	-87	-65	DP	0	OpenShort	(-14)	-6	7	9	-20	-1.5,1	44
42	Dec/13	13	78.93	79.31	80.17(-0.2)	79.44(-0.35)	78.08(-0.69)	77.98	-0.6	2	76(5.7)	-50	[-15]	[-67]	[-4]	-95	-243	DT	-0.1	OpenShort	(-16)	-51	-3	11	-20	-1.8,0	44
43	Dec/13	12	78.93	79.31	80.33(-0.2)	79.72(-0.34)	78.62(-0.68)	78.01	-0.6	2	70(7.4)	-50	[-15]	[-66]	[-3]	-103	-261	BT	-0.5	OpenLong	(-16)	-50	1	17	-20	-2.1,0	44
44	Dec/13	11	78.93	79.31	80.49(-0.21)	79.99(-0.35)	79.16(-0.71)	78	-0.6	2	63(10.5)	-50	[-15]	[-68]	[-12]	-113	-278	DT	-1.2	HoldShort	(-16)	-52	-8	-11	-20	-2.5,0	44
45	Dec/13	10	78.93	79.31	80.66(-0.19)	80.27(-0.35)	79.73(-0.7)	78.08	-0.5	2	52(15.1)	-50	[-14]	[-67]	[-21]	-128	-305	DT	-2	HoldShort	(-16)	-52	-24	-21	-20	-3.1,0	44

46	Dec/13	9	78.93	79.31	80.81(-0.16)	80.55(-0.32)	80.29(-0.62)	78.33	-0.4	2	37(25.8)	-50	[-12]	[-60]	[-89]	-155	-305	DT	-3.3	HoldShort?	(-14)	-46	-219	-38	-20	-4.2,0	44
47	Dec/10	15	79.01	79.19	80.94(-0.01)	80.81(-0.04)	80.79(-0.04)	80.68	1	5	11(0.4)	15	[-1]	[-1]	[-4]	-80	-30	RG	-0.6	Wait?	(-1)	-3	-4	-14	-4	-1.5,8	58
48	Dec/10	14	79.01	79.19	80.95(-0.01)	80.84(-0.02)	80.79(0)	80.72	1.1	5	11(0.5)	15	[-1]	[3]	[-8]	-65	-19	RG	-0.6	Wait	(-1)	0	-11	-22	-10	-1.3,18	58
49	Dec/10	13	79.01	79.19	80.96(-0.01)	80.84(0)	80.82(0.01)	80.84	1.1	5	10(0.1)	20	[-1]	[4]	[-4]	-41	3	RG	0.1	Wait	(0)	1	-4	-14	0	-0.7,27	58
50	Dec/10	12	79.01	79.19	80.96(0)	80.84(0)	80.81(0.01)	80.88	1.2	5	10(-0.1)	30	[0]	[5]	[-1]	-39	-7	CR	0.4	HoldShort	(-1)	1	2	-13	6	-0.5,24	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI