|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.0300 One month high (close): $148.0000
IWC Daily Change: 2.57% Daily StdDev 1.37% IWC EMA_5_Trend: 0.53% 10Minute StdDev: $1.8441
Latest Price : $137.6(2.57%) | Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($2.1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 138.77 | 136.96 | 134.54(0.02) | 133.91(0.08) | 135.32(0.59) | 136.83 | -0.5 | | -12 | 41(1) | -20 | [2] | [44] | [21] | 87 | 281 | RG | 1 | SmallShort | | (3) | 43 | 11 | 41 | 20 | 1.5,99 | 53 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.54(weak_hourly_sma_20 -1.67%) 133.91(weak_hourly_sma_10 -2.13%)
Resistance Levels: 136.96(daily_ema_10 0.1%) 138.77(daily_ema_20 1.42%)
|
| | | 2 | Dec/21 | 10 | 138.77 | 136.96 | 134.51(-0.02) | 133.8(0.03) | 134.52(0.62) | 136.65 | -0.6 | | -12 | 40(-1.3) | -35 | [-2] | [44] | [30] | 64 | 312 | UR | 1.4 | SmallShort | | (1) | 45 | 36 | 40 | 20 | 1.4,79 | 53 | | 3 | Dec/21 | 9 | 138.77 | 136.96 | 134.54(-0.07) | 133.8(0) | 133.69(0.59) | 136.07 | -0.7 | | -12 | 41(-3.8) | -40 | [-5] | [39] | [62] | 30 | 299 | UR | 1.5 | SmallShort? | | (-3) | 43 | 140 | 34 | 20 | 1,55 | 53 | | 4 | Dec/20 | 15 | 139.25 | 137.27 | 134.64(-0.15) | 133.76(-0.13) | 132.9(0.21) | 133.83 | -1.3 | | -15 | 45(2) | -50 | [-11] | [5] | [18] | -35 | 115 | UR | 0.5 | SmallShort? | | (-13) | 15 | 37 | 17 | 20 | -0.5,28 | 43 | | 5 | Dec/20 | 14 | 139.25 | 137.27 | 134.84(-0.12) | 133.94(-0.19) | 132.62(0.1) | 133.24 | -1.4 | | -15 | 43(0) | -50 | [-9] | [-5] | [12] | -56 | 10 | DP | 0.3 | OpenShort | | (-15) | 8 | 29 | 12 | 5 | -0.9,17 | 43 | | | | |
| 6 | Dec/20 | 13 | 139.25 | 137.27 | 135(-0.06) | 134.2(-0.09) | 132.49(-0.46) | 132.79 | -1.5 | | -15 | 43(1.7) | -50 | [-5] | [-42] | [2] | -72 | -209 | DP | 0.2 | OpenShort | | (-13) | -34 | 19 | 0 | -20 | -1.2,8 | 43 | | 7 | Dec/20 | 12 | 139.25 | 137.27 | 135.08(-0.01) | 134.32(-0.05) | 133.1(-0.53) | 132.48 | -1.6 | | -15 | 41(0.3) | -50 | [-1] | [-45] | [-2] | -85 | -300 | DT | -0.4 | HoldShort | | (-6) | -40 | 20 | -12 | -20 | -1.5,3 | 43 | | 8 | Dec/20 | 11 | 139.25 | 137.27 | 135.1(-0.02) | 134.39(-0.19) | 133.81(-0.61) | 132.16 | -1.7 | | -15 | 41(1.4) | -50 | [-2] | [-56] | [-18] | -93 | -338 | DT | -0.9 | OpenShort | | (-3) | -46 | -16 | -37 | -20 | -1.7,0 | 43 | | 9 | Dec/20 | 10 | 139.25 | 137.27 | 135.13(-0.01) | 134.65(-0.18) | 134.63(-0.51) | 132.41 | -1.6 | | -15 | 40(0.2) | -50 | [-1] | [-48] | [-17] | -73 | -305 | DT | -1.3 | OpenShort | | (-1) | -38 | -14 | -33 | -20 | -1.6,17 | 43 | | 10 | Dec/20 | 9 | 139.25 | 137.27 | 135.14(0.01) | 134.89(-0.21) | 135.32(-0.43) | 132.64 | -1.6 | | -15 | 39(-0.5) | -50 | [1] | [-43] | [-74] | -50 | -284 | DR | -1.6 | OpenShort? | | (1) | -32 | -193 | -25 | -20 | -1.5,38 | 43 | | | | |
| 11 | Dec/17 | 15 | 139.97 | 137.65 | 135.13(0.09) | 135.17(-0.03) | 135.9(0.27) | 135.76 | -0.9 | | -15 | 40(2) | -5 | [7] | [19] | [-5] | 19 | 30 | CR | -0.1 | HoldShort? | | (11) | 20 | -27 | 4 | 20 | 0.4,59 | 42 | | 12 | Dec/17 | 14 | 139.97 | 137.65 | 135.01(0.05) | 135.21(-0.08) | 135.53(0.41) | 136.2 | -0.8 | | -15 | 38(0.4) | -5 | [4] | [26] | [9] | 27 | 136 | RG | 0.4 | Wait | | (8) | 30 | 6 | 9 | 20 | 0.7,59 | 42 | | 13 | Dec/17 | 13 | 139.97 | 137.65 | 134.94(0.07) | 135.32(-0.14) | 134.97(0.24) | 136.1 | -0.9 | | -15 | 38(0.3) | 10 | [5] | [12] | [19] | 26 | 82 | RG | 0.7 | Wait | | (4) | 18 | 32 | 19 | 20 | 0.7,58 | 42 | | 14 | Dec/17 | 12 | 139.97 | 137.65 | 134.84(0.04) | 135.51(-0.17) | 134.65(0.14) | 135.59 | -1 | | -15 | 37(0.1) | -30 | [3] | [3] | [0] | 8 | 55 | RG | 0.6 | Wait | | (5) | 10 | -18 | 15 | 20 | 0.4,48 | 42 | | 15 | Dec/17 | 11 | 139.97 | 137.65 | 134.78(0.07) | 135.74(-0.02) | 134.46(0.07) | 135.87 | -0.9 | | -15 | 37(0.2) | 15 | [5] | [4] | [42] | 0 | 35 | UT | 0.8 | OpenLong | | (5) | 5 | 119 | 3 | 16 | 0.6,35 | 42 | | | | |
| 16 | Dec/17 | 10 | 139.97 | 137.65 | 134.68(-0.05) | 135.77(-0.06) | 134.36(-0.39) | 133.97 | -1.3 | | -15 | 37(0.4) | -50 | [-4] | [-33] | [4] | -32 | -92 | DP | -0.2 | OpenShort | | (-1) | -29 | 40 | -11 | -20 | -0.4,28 | 42 | | 17 | Dec/17 | 9 | 139.97 | 137.65 | 134.75(-0.1) | 135.85(0.04) | 134.89(-0.57) | 133.34 | -1.5 | | -15 | 37(0.1) | -50 | [-7] | [-44] | [-39] | -38 | -137 | DT | -0.9 | OpenShort? | | (-6) | -42 | -74 | -23 | -20 | -0.8,32 | 42 | | 18 | Dec/16 | 15 | 140.67 | 137.67 | 134.88(-0.04) | 135.8(0.13) | 135.66(-0.53) | 134.52 | -1.2 | | -20 | 36(2.9) | -50 | [-3] | [-39] | [-12] | -9 | -111 | DT | -0.7 | OpenShort? | | (-5) | -39 | -3 | -21 | -20 | -0.2,46 | 38 | | 19 | Dec/16 | 14 | 140.67 | 137.67 | 134.94(-0.09) | 135.63(0.17) | 136.38(-0.47) | 134.56 | -1.2 | | -20 | 34(-1) | -50 | [-7] | [-34] | [-36] | 1 | -54 | DT | -1.1 | OpenShort | | (-3) | -34 | -74 | -26 | -20 | -0.2,56 | 38 | | 20 | Dec/16 | 13 | 140.67 | 137.67 | 135.06(-0.02) | 135.4(0.22) | 137.03(-0.12) | 135.75 | -1 | | -20 | 35(-0.4) | -50 | [-2] | [-5] | [-16] | 32 | 42 | DT | -0.7 | OpenShort | | (-3) | -9 | -31 | -20 | -20 | 0.4,72 | 38 | | | | |
| 21 | Dec/16 | 12 | 140.67 | 137.67 | 135.09(0.01) | 135.1(0.21) | 137.2(0.28) | 136.25 | -0.9 | | -20 | 35(0.2) | -50 | [1] | [24] | [-20] | 53 | 142 | CR | -0.5 | HoldShort | | (-1) | 20 | -61 | -9 | 16 | 0.7,85 | 38 | | 22 | Dec/16 | 11 | 140.67 | 137.67 | 135.07(0.06) | 134.82(0.2) | 136.82(0.65) | 137.24 | -0.7 | | -20 | 35(1.4) | -5 | [4] | [52] | [-7] | 78 | 249 | CR | 0.2 | OpenShort | | (5) | 47 | -48 | 15 | 20 | 1.3,95 | 38 | | 23 | Dec/16 | 10 | 140.67 | 137.67 | 134.99(0.09) | 134.55(0.28) | 135.94(0.79) | 138.03 | -0.5 | | -20 | 33(3) | 10 | [7] | [66] | [21] | 92 | 323 | RG | 1.3 | SmallShort | | (8) | 58 | 12 | 43 | 20 | 1.8,97 | 38 | | 24 | Dec/16 | 9 | 140.67 | 137.67 | 134.87(0.04) | 134.17(0.27) | 134.87(0.82) | 137.84 | -0.6 | | -20 | 30(1.6) | -10 | [3] | [67] | [47] | 79 | 364 | RG | 2 | SmallShort? | | (8) | 60 | 82 | 52 | 20 | 2,79 | 38 | | 25 | Dec/15 | 15 | 141.54 | 138.16 | 134.82(-0.04) | 133.81(0.16) | 133.77(0.58) | 136.51 | -0.9 | | -20 | 29(0.2) | -25 | [-3] | [46] | [58] | 33 | 291 | UR | 1.9 | SmallShort? | | (-1) | 42 | 130 | 39 | 20 | 1.2,53 | 36 | | | | |
| 26 | Dec/15 | 14 | 141.54 | 138.16 | 134.88(-0.15) | 133.59(-0.04) | 133(0.15) | 134.43 | -1.3 | | -20 | 29(-3.8) | -50 | [-11] | [5] | [40] | -36 | 135 | UR | 0.9 | SmallShort | | (-11) | 11 | 98 | 20 | 20 | -0.3,22 | 36 | | 27 | Dec/15 | 13 | 141.54 | 138.16 | 135.08(-0.22) | 133.64(-0.24) | 132.8(-0.28) | 132.88 | -1.6 | | -20 | 32(-1.9) | -50 | [-16] | [-35] | [6] | -76 | -28 | DP | 0 | OpenShort | | (-19) | -21 | 12 | 6 | 14 | -1.3,7 | 36 | | 28 | Dec/15 | 12 | 141.54 | 138.16 | 135.38(-0.23) | 133.96(-0.23) | 133.17(-0.22) | 132.7 | -1.7 | | -20 | 34(-0.6) | -50 | [-17] | [-31] | [6] | -85 | -47 | DP | -0.3 | OpenShort | | (-20) | -16 | 24 | 0 | -19 | -1.5,3 | 36 | | 29 | Dec/15 | 11 | 141.54 | 138.16 | 135.69(-0.24) | 134.27(-0.33) | 133.47(-0.3) | 132.33 | -1.7 | | -20 | 35(0.8) | -50 | [-18] | [-41] | [-11] | -95 | -104 | DT | -0.6 | HoldShort | | (-22) | -22 | -21 | -7 | -20 | -1.8,0 | 36 | | 30 | Dec/15 | 10 | 141.54 | 138.16 | 136.02(-0.23) | 134.72(-0.29) | 133.87(-0.27) | 132.66 | -1.7 | | -20 | 34(1.7) | -50 | [-17] | [-37] | [-22] | -94 | -107 | DT | -0.7 | OpenShort | | (-20) | -20 | -54 | -2 | -20 | -1.9,4 | 36 | | | | |
| 31 | Dec/15 | 9 | 141.54 | 138.16 | 136.34(-0.2) | 135.11(-0.16) | 134.23(-0.18) | 133.52 | -1.5 | | -20 | 32(-0.4) | -50 | [-15] | [-25] | [-27] | -86 | -73 | DT | -0.4 | HoldShort? | | (-17) | -13 | -71 | 1 | -20 | -1.6,4 | 36 | | 32 | Dec/14 | 15 | 142.37 | 138.14 | 136.62(-0.2) | 135.32(-0.07) | 134.47(-0.21) | 134.65 | -1.3 | | -26 | 33(1.4) | -50 | [-15] | [-27] | [9] | -73 | -10 | DP | 0.1 | OpenShort? | | (-16) | -16 | 30 | 5 | -19 | -1.1,5 | 30 | | 33 | Dec/14 | 14 | 142.37 | 138.14 | 136.89(-0.22) | 135.42(-0.11) | 134.75(-0.24) | 134.17 | -1.4 | | -26 | 31(-0.2) | -50 | [-17] | [-31] | [-5] | -88 | -57 | DT | -0.3 | HoldShort | | (-19) | -18 | -6 | -1 | -20 | -1.5,0 | 30 | | 34 | Dec/14 | 13 | 142.37 | 138.14 | 137.19(-0.23) | 135.57(-0.19) | 135.07(-0.38) | 134.26 | -1.4 | | -26 | 32(-0.3) | -50 | [-17] | [-45] | [-5] | -90 | -89 | DT | -0.4 | HoldShort | | (-19) | -29 | -3 | -9 | -20 | -1.6,0 | 30 | | 35 | Dec/14 | 12 | 142.37 | 138.14 | 137.5(-0.25) | 135.83(-0.25) | 135.58(-0.31) | 134.31 | -1.4 | | -26 | 32(0.2) | -50 | [-19] | [-42] | [-17] | -89 | -75 | DT | -0.7 | HoldShort | | (-20) | -23 | -40 | -6 | -20 | -1.7,4 | 30 | | | | |
| 36 | Dec/14 | 11 | 142.37 | 138.14 | 137.84(-0.23) | 136.17(-0.27) | 136(-0.15) | 134.95 | -1.3 | | -26 | 32(-0.4) | -50 | [-17] | [-31] | [-25] | -85 | -37 | DT | -0.6 | HoldShort | | (-19) | -11 | -69 | -9 | -2 | -1.6,5 | 30 | | 37 | Dec/14 | 10 | 142.37 | 138.14 | 138.16(-0.18) | 136.54(-0.18) | 136.2(0.11) | 136.07 | -1.1 | | -26 | 32(-1.3) | -50 | [-14] | [-7] | [10] | -63 | 36 | DP | -0.1 | OpenShort | | (-17) | 8 | 23 | 4 | 16 | -1.1,15 | 30 | | 38 | Dec/14 | 9 | 142.37 | 138.14 | 138.41(-0.22) | 136.78(-0.25) | 136.05(-0.01) | 135.71 | -1.1 | | -26 | 33(-0.4) | -50 | [-17] | [-19] | [-23] | -70 | -6 | DT | -0.2 | OpenShort? | | (-19) | -1 | -71 | 6 | -7 | -1.4,15 | 30 | | 39 | Dec/13 | 15 | 143.39 | 138.75 | 138.72(-0.18) | 137.12(-0.14) | 136.05(0) | 136.88 | -1.1 | | -27 | 34(-0.1) | -50 | [-14] | [-13] | [14] | -57 | 31 | DP | 0.4 | OpenShort? | | (-16) | 0 | 32 | 14 | 18 | -0.9,16 | 31 | | 40 | Dec/13 | 14 | 143.39 | 138.75 | 138.97(-0.24) | 137.31(-0.17) | 136.07(-0.19) | 136.36 | -1.2 | | -27 | 34(-1.4) | -50 | [-18] | [-30] | [11] | -76 | -19 | DP | 0.1 | OpenShort | | (-18) | -14 | 32 | 10 | -10 | -1.3,7 | 31 | | | | |
| 41 | Dec/13 | 13 | 143.39 | 138.75 | 139.3(-0.26) | 137.55(-0.27) | 136.33(-0.4) | 135.85 | -1.3 | | -27 | 35(0.2) | -50 | [-20] | [-50] | [3] | -88 | -107 | DP | -0.2 | OpenShort | | (-23) | -30 | 14 | 3 | -20 | -1.6,2 | 31 | | 42 | Dec/13 | 12 | 143.39 | 138.75 | 139.66(-0.27) | 137.92(-0.33) | 136.88(-0.48) | 135.62 | -1.3 | | -27 | 35(1.8) | -50 | [-20] | [-58] | [-5] | -98 | -156 | DT | -0.6 | OpenShort | | (-24) | -36 | -3 | -1 | -20 | -1.9,0 | 31 | | 43 | Dec/13 | 11 | 143.39 | 138.75 | 140.04(-0.25) | 138.37(-0.32) | 137.54(-0.46) | 135.66 | -1.3 | | -27 | 33(2.8) | -50 | [-19] | [-56] | [-32] | -105 | -189 | DT | -0.9 | HoldShort | | (-24) | -35 | -76 | -6 | -20 | -2.2,0 | 31 | | 44 | Dec/13 | 10 | 143.39 | 138.75 | 140.39(-0.22) | 138.81(-0.27) | 138.17(-0.3) | 136.91 | -1.1 | | -27 | 30(1.9) | -50 | [-17] | [-41] | [-19] | -98 | -120 | DT | -0.7 | OpenShort | | (-19) | -23 | -45 | -4 | -20 | -1.9,0 | 31 | | 45 | Dec/13 | 9 | 143.39 | 138.75 | 140.7(-0.15) | 139.18(-0.23) | 138.59(-0.14) | 137.64 | -1 | | -27 | 29(1.9) | -50 | [-11] | [-26] | [-21] | -95 | -117 | DT | -0.6 | OpenShort? | | (-16) | -11 | -57 | -1 | -20 | -1.8,0 | 31 | | | | |
| 46 | Dec/10 | 15 | 144.34 | 139.33 | 140.91(-0.11) | 139.5(-0.19) | 138.78(-0.13) | 138.58 | -0.9 | | -27 | 27(2.4) | -50 | [-8] | [-22] | [-5] | -87 | -100 | DT | -0.1 | OpenShort? | | (-11) | -10 | -13 | 3 | -7 | -1.5,1 | 33 | | 47 | Dec/10 | 14 | 144.34 | 139.33 | 141.06(-0.12) | 139.77(-0.19) | 138.96(-0.17) | 138.8 | -0.9 | | -27 | 24(1.3) | -50 | [-9] | [-26] | [-1] | -85 | -89 | DT | -0.1 | OpenShort | | (-8) | -13 | -3 | 8 | -11 | -1.5,3 | 33 | | 48 | Dec/10 | 13 | 144.34 | 139.33 | 141.23(-0.13) | 140.03(-0.21) | 139.2(-0.18) | 138.86 | -0.9 | | -27 | 23(1.4) | -50 | [-10] | [-27] | [-7] | -91 | -93 | DT | -0.2 | OpenShort | | (-10) | -14 | -3 | -30 | -10 | -1.7,2 | 33 | | 49 | Dec/10 | 12 | 144.34 | 139.33 | 141.41(-0.1) | 140.33(-0.21) | 139.45(-0.23) | 138.92 | -0.9 | | -27 | 22(1.9) | -50 | [-8] | [-31] | [-4] | -97 | -142 | DT | -0.4 | OpenShort | | (-11) | -18 | 10 | -32 | -20 | -1.9,1 | 33 | | 50 | Dec/10 | 11 | 144.34 | 139.33 | 141.55(-0.12) | 140.62(-0.3) | 139.77(-0.32) | 138.75 | -0.9 | | -27 | 20(3) | -50 | [-9] | [-41] | [-23] | -108 | -163 | DT | -0.8 | HoldShort | | (-9) | -24 | -44 | -36 | -20 | -2.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|