YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8400 One month high (close): $22.6500

YANG Daily Change: -9.32% Daily StdDev 4.69% YANG EMA_5_Trend: 1.34% 10Minute StdDev: $0.8072

Latest Price : $20.54(-9.32%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 27 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	19.31	19.91	21.6(0.14)	(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-30]	[-44]	-52	-778	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57
Daily Trend: % Up Forces: 21.6(hourly_sma_20 2.56%) Down Forces: Support Levels: 19.91(daily_ema_10 -5.46%) 19.31(daily_ema_20 -8.31%) Resistance Levels:

2	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-667	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
3	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-61]	18	-669	DR	-1.1	OpenShort?	(7)	-26	-103	-25	-20	-0.1,70	57
4	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-154	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67
5	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	223	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67

6	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	749	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67
7	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
8	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	908	UT	1	HoldLong	(8)	37	30	24	20	2.2,99	67
9	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-11	22	20	2.1,90	67
10	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[75]	99	795	UT	2	OpenLong?	(7)	30	156	20	20	2.7,81	67

11	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-11	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
12	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-500	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
13	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-166	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64
14	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-35	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64
15	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	29	UT	0.2	OpenLong	(10)	13	-17	14	20	0.7,88	64

16	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	121	UT	0.6	OpenLong	(11)	19	-25	13	20	1,83	64
17	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[34]	[66]	63	338	UT	1.1	OpenLong?	(11)	27	111	16	20	1.5,75	64
18	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	12	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64
19	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-55	UT	0.2	OpenLong	(4)	18	13	8	20	0.4,60	64
20	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-344	DR	0.3	OpenShort	(9)	-9	-5	4	-10	0.3,56	64

21	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[4]	10	-353	RG	0.2	Wait	(9)	-16	20	0	-20	0.4,50	64
22	Dec/16	11	18.56	19.17	20.04(0.3)	20.81(0.53)	20.41(-0.97)	20.27	1.4	11	71(-1.6)	30	[6]	[-11]	[-21]	-5	-427	DR	-0.2	OpenShort	(7)	-21	23	-23	-20	0.3,38	64
23	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-469	DR	-0.6	OpenShort	(5)	-27	47	-28	-20	0.1,48	64
24	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-76]	9	-744	DR	-1.3	OpenShort?	(3)	-33	-128	-28	-20	-0.3,66	64
25	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-75	CR	-0.3	HoldShort?	(11)	-5	-37	-12	-20	1,90	72

26	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[20]	[4]	86	21	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
27	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	561	UT	0.1	OpenLong	(17)	43	-6	-4	20	1.7,99	72
28	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	630	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72
29	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	713	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72
30	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	718	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72

31	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[99]	106	683	UT	2.2	HoldLong?	(16)	33	207	15	20	3.1,78	72
32	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-9]	29	-212	DR	-0.4	OpenShort?	(7)	-3	-8	-12	-20	0.6,64	67
33	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-6]	48	-160	DR	-0.3	OpenShort	(7)	-9	-14	-10	5	0.8,78	67
34	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	56	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67
35	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	102	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67

36	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	173	UT	0.4	OpenLong	(9)	12	27	5	-20	1.6,88	67
37	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-16]	69	102	CR	0.2	HoldShort	(7)	4	-44	-3	-5	1.4,84	67
38	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[38]	97	283	UT	1.1	OpenLong?	(11)	13	84	5	20	2.3,89	67
39	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-7]	64	12	CR	-0.2	HoldShort?	(7)	0	-8	-13	-20	1.2,84	68
40	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[3]	77	122	UT	-0.1	OpenLong	(7)	5	6	-14	20	1.5,89	68

41	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	294	CR	-0.1	OpenShort	(5)	15	-18	-14	20	1.5,93	68
42	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[4]	102	362	TP	0.6	OpenShort	(7)	21	-3	-12	20	2.1,99	68
43	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[21]	118	357	UT	1.4	HoldLong	(7)	21	22	13	20	2.7,100	68
44	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[20]	124	426	UT	1.7	HoldLong	(7)	18	16	16	20	3,99	68
45	Dec/13	9	17.85	18.83	18.12(0.17)	18.25(0.39)	18.36(0.6)	18.82	0.7	11	14(4.7)	50	[4]	[19]	[34]	137	371	UT	2.3	HoldLong?	(5)	13	65	24	20	3.5,99	68

46	Dec/10	15	17.67	18.81	18.09(-0.06)	18.18(0.17)	18.25(0.11)	18.27	0.4	11	9(-0.2)	50	[-1]	[4]	[2]	79	188	UR	0.1	SmallShort?	(0)	2	-1	7	16	1.3,96	68
47	Dec/10	14	17.67	18.81	18.09(0)	18.15(0.22)	18.23(0.22)	18.28	0.4	11	10(-0.7)	50	[0]	[7]	[6]	75	156	UR	0.3	SmallShort	(-1)	5	7	12	16	1.2,95	68
48	Dec/10	13	17.67	18.81	18.1(-0.06)	18.11(0.11)	18.19(0.06)	18.22	0.4	11	10(-0.6)	50	[-1]	[2]	[2]	65	144	UR	0.2	SmallShort	(-1)	1	-2	22	-16	0.8,95	68
49	Dec/10	12	17.67	18.81	18.11(-0.06)	18.09(0.22)	18.18(0.17)	18.24	0.4	11	11(-0.4)	50	[-1]	[6]	[4]	57	172	UR	0.4	SmallShort	(0)	4	-2	19	20	0.8,87	68
50	Dec/10	11	17.67	18.81	18.12(0.06)	18.05(0.11)	18.15(0.28)	18.26	0.4	11	11(0)	50	[1]	[8]	[12]	39	89	UT	0.6	OpenLong	(-1)	6	12	13	20	0.8,69	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI