|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $90.9500 One month high (close): $105.2800
XOP Daily Change: 4.72% Daily StdDev 2.61% XOP EMA_5_Trend: 0% 10Minute StdDev: $2.0746
Latest Price : $95.24(4.72%) | Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 97.74 | 96.46 | 92.62(-0.18) | 90.95(0.03) | 92.42(0.83) | 93.94 | -1 | | -7 | 61(-5.5) | -30 | [-7] | [28] | [24] | 53 | 527 | UR | 0.7 | SmallShort | | (-7) | 32 | 4 | 33 | 20 | 0.6,88 | 55 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.62(hourly_sma_20 -1.41%)
Support Levels: 90.95(weak_hourly_sma_10 -3.18%)
Resistance Levels: 96.46(daily_ema_10 2.68%) 97.74(daily_ema_20 4.05%)
|
| | | 2 | Dec/21 | 10 | 97.74 | 96.46 | 92.79(-0.25) | 90.92(-0.01) | 91.66(0.82) | 93.85 | -1 | | -7 | 67(-6.8) | -45 | [-10] | [27] | [33] | 26 | 565 | UR | 0.9 | SmallShort | | (-8) | 31 | 32 | 27 | 20 | 0.4,66 | 55 | | 3 | Dec/21 | 9 | 97.74 | 96.46 | 93.02(-0.26) | 90.93(-0.07) | 90.91(0.92) | 93.09 | -1.2 | | -7 | 74(-5.6) | -35 | [-10] | [29] | [53] | -5 | 499 | UR | 0.8 | SmallShort? | | (-11) | 35 | 102 | 20 | 20 | 0,45 | 55 | | 4 | Dec/20 | 15 | 98 | 97.1 | 93.26(-0.36) | 90.99(-0.34) | 90.08(0.27) | 90.7 | -2 | | -7 | 79(-2.3) | -50 | [-14] | [-2] | [8] | -46 | 157 | DP | 0.2 | OpenShort? | | (-16) | 10 | 9 | 10 | 20 | -0.9,27 | 42 | | 5 | Dec/20 | 14 | 98 | 97.1 | 93.6(-0.26) | 91.3(-0.44) | 89.84(0.41) | 90.49 | -2 | | -7 | 82(1.6) | -50 | [-10] | [2] | [9] | -54 | 39 | UR | 0.2 | SmallShort | | (-15) | 16 | 13 | 13 | 20 | -1,21 | 42 | | | | |
| 6 | Dec/20 | 13 | 98 | 97.1 | 93.84(-0.2) | 91.7(-0.32) | 89.47(-0.79) | 90.18 | -2.1 | | -7 | 80(3.3) | -50 | [-8] | [-42] | [1] | -66 | -387 | DP | 0.2 | OpenShort | | (-12) | -31 | 11 | 8 | -20 | -1.2,14 | 42 | | 7 | Dec/20 | 12 | 98 | 97.1 | 94.03(-0.17) | 91.99(-0.29) | 90.18(-0.82) | 89.92 | -2.2 | | -7 | 77(3.7) | -50 | [-7] | [-42] | [6] | -75 | -476 | DP | -0.1 | OpenShort | | (-9) | -32 | 34 | 9 | -20 | -1.4,10 | 42 | | 8 | Dec/20 | 11 | 98 | 97.1 | 94.19(-0.21) | 92.26(-0.66) | 90.93(-1.08) | 89.14 | -2.4 | | -7 | 73(6.9) | -50 | [-8] | [-60] | [-16] | -93 | -600 | DT | -0.7 | OpenShort | | (-9) | -43 | -15 | -16 | -20 | -1.9,5 | 42 | | 9 | Dec/20 | 10 | 98 | 97.1 | 94.39(-0.14) | 92.87(-0.63) | 91.92(-0.92) | 89.5 | -2.3 | | -7 | 66(5.4) | -50 | [-6] | [-53] | [0] | -91 | -614 | DT | -1 | OpenShort | | (-7) | -36 | 37 | -16 | -20 | -2,9 | 42 | | 10 | Dec/20 | 9 | 98 | 97.1 | 94.52(-0.19) | 93.46(-0.89) | 92.77(-1.25) | 88.65 | -2.5 | | -7 | 61(9.3) | -50 | [-8] | [-71] | [-87] | -103 | -745 | DT | -1.8 | HoldShort? | | (-8) | -49 | -207 | -23 | -20 | -2.6,12 | 42 | | | | |
| 11 | Dec/17 | 15 | 98.42 | 97.88 | 94.7(0.05) | 94.3(-0.39) | 93.94(0.14) | 93.7 | -1.4 | | -5 | 51(-6.9) | -5 | [2] | [-3] | [2] | -44 | -126 | RG | -0.1 | Wait? | | (3) | 6 | -2 | -2 | 20 | -0.5,19 | 41 | | 12 | Dec/17 | 14 | 98.42 | 97.88 | 94.65(-0.11) | 94.67(-0.46) | 93.81(0.22) | 93.74 | -1.4 | | -5 | 58(-0.1) | -40 | [-4] | [-3] | [0] | -43 | 69 | DT | -0 | OpenShort | | (2) | 9 | -6 | -2 | 20 | -0.5,20 | 41 | | 13 | Dec/17 | 13 | 98.42 | 97.88 | 94.75(-0.12) | 95.11(-0.43) | 93.6(-0.25) | 93.88 | -1.4 | | -5 | 58(-0.3) | -50 | [-5] | [-21] | [2] | -34 | -30 | DP | 0.1 | OpenShort | | (-4) | -10 | 1 | 6 | 3 | -0.4,26 | 41 | | 14 | Dec/17 | 12 | 98.42 | 97.88 | 94.86(-0.13) | 95.52(-0.39) | 93.83(-0.36) | 93.86 | -1.4 | | -5 | 59(-0.1) | -50 | [-5] | [-24] | [-12] | -39 | -68 | DT | 0 | OpenShort | | (-5) | -14 | -26 | 2 | -20 | -0.5,24 | 41 | | 15 | Dec/17 | 11 | 98.42 | 97.88 | 94.98(-0.05) | 95.89(-0.07) | 94.17(-0.48) | 94.5 | -1.2 | | -5 | 59(-0.5) | -35 | [-2] | [-22] | [12] | -36 | -123 | DP | 0.2 | OpenShort | | (-4) | -19 | 61 | -14 | -20 | -0.2,19 | 41 | | | | |
| 16 | Dec/17 | 10 | 98.42 | 97.88 | 95.03(-0.19) | 95.96(-0.12) | 94.62(-0.96) | 93.02 | -1.6 | | -5 | 59(1.6) | -50 | [-7] | [-43] | [-16] | -52 | -262 | DT | -0.8 | OpenShort | | (-6) | -37 | 12 | -26 | -20 | -1,23 | 41 | | 17 | Dec/17 | 9 | 98.42 | 97.88 | 95.21(-0.23) | 96.08(-0.03) | 95.54(-1.12) | 92.72 | -1.7 | | -5 | 58(1.2) | -50 | [-9] | [-48] | [-55] | -45 | -312 | DT | -1.5 | OpenShort? | | (-8) | -44 | -93 | -34 | -20 | -1.3,38 | 41 | | 18 | Dec/16 | 15 | 98.94 | 98.12 | 95.43(-0.08) | 96.11(0.21) | 96.62(-0.64) | 95.01 | -1.2 | | -6 | 56(-0.3) | -50 | [-3] | [-23] | [-20] | 7 | -121 | DT | -0.9 | OpenShort? | | (-5) | -25 | -21 | -20 | -20 | -0.2,62 | 45 | | 19 | Dec/16 | 14 | 98.94 | 98.12 | 95.51(-0.1) | 95.91(0.33) | 97.24(-0.4) | 95.54 | -1 | | -6 | 57(-1.9) | -50 | [-4] | [-11] | [-30] | 25 | 0 | DT | -0.9 | OpenShort | | (-2) | -16 | -59 | -19 | -20 | 0,75 | 45 | | 20 | Dec/16 | 13 | 98.94 | 98.12 | 95.61(-0.02) | 95.59(0.52) | 97.63(0.32) | 97.03 | -0.6 | | -6 | 59(-0.4) | -35 | [-1] | [21] | [-5] | 57 | 251 | RG | -0.3 | Wait | | (-1) | 13 | -12 | -3 | -5 | 0.7,89 | 45 | | | | |
| 21 | Dec/16 | 12 | 98.94 | 98.12 | 95.61(0) | 95.1(0.49) | 97.32(0.71) | 97.34 | -0.5 | | -6 | 59(0.1) | -30 | [0] | [36] | [-4] | 68 | 359 | CR | 0 | HoldShort | | (-0) | 28 | -33 | 9 | 20 | 0.9,95 | 45 | | 22 | Dec/16 | 11 | 98.94 | 98.12 | 95.63(0.02) | 94.64(0.28) | 96.63(1.1) | 98.17 | -0.2 | | -6 | 59(0.7) | 0 | [1] | [47] | [23] | 83 | 527 | RG | 0.8 | SmallShort | | (2) | 43 | 5 | 32 | 20 | 1.3,100 | 45 | | 23 | Dec/16 | 10 | 98.94 | 98.12 | 95.61(0.04) | 94.38(0.21) | 95.58(1.11) | 98.03 | -0.3 | | -6 | 58(1.1) | 5 | [2] | [46] | [31] | 67 | 489 | RG | 1.3 | SmallShort | | (0) | 43 | 20 | 39 | 20 | 1.2,87 | 45 | | 24 | Dec/16 | 9 | 98.94 | 98.12 | 95.57(-0.05) | 94.18(0.13) | 94.53(1.05) | 97.53 | -0.4 | | -6 | 57(-1.6) | -15 | [-2] | [42] | [51] | 40 | 525 | UR | 1.6 | SmallShort? | | (0) | 41 | 85 | 37 | 20 | 1,65 | 45 | | 25 | Dec/15 | 15 | 99.39 | 98.36 | 95.62(-0.19) | 94.06(-0.04) | 93.55(0.71) | 95.43 | -1.2 | | -6 | 59(-3.7) | -20 | [-7] | [25] | [32] | -14 | 352 | UR | 1 | SmallShort? | | (-6) | 28 | 59 | 22 | 20 | -0.1,39 | 37 | | | | |
| 26 | Dec/15 | 14 | 99.39 | 98.36 | 95.8(-0.34) | 94.1(-0.24) | 92.89(0.27) | 93.99 | -1.6 | | -6 | 62(-6.4) | -25 | [-13] | [2] | [20] | -51 | 221 | UR | 0.5 | SmallShort | | (-10) | 11 | 40 | 15 | 20 | -0.9,22 | 37 | | 27 | Dec/15 | 13 | 99.39 | 98.36 | 96.13(-0.36) | 94.33(-0.44) | 92.64(-0.58) | 93.03 | -1.9 | | -6 | 69(-1.2) | -50 | [-14] | [-35] | [3] | -71 | -102 | DP | 0.2 | OpenShort | | (-16) | -23 | 5 | 13 | -9 | -1.3,12 | 37 | | 28 | Dec/15 | 12 | 99.39 | 98.36 | 96.48(-0.33) | 94.75(-0.37) | 93.18(-0.67) | 92.91 | -1.9 | | -6 | 70(2) | -50 | [-13] | [-37] | [5] | -81 | -206 | DP | -0.1 | OpenShort | | (-15) | -26 | 21 | 12 | -20 | -1.5,7 | 37 | | 29 | Dec/15 | 11 | 99.39 | 98.36 | 96.8(-0.36) | 95.1(-0.55) | 93.81(-0.78) | 92.41 | -2.1 | | -6 | 68(5.3) | -50 | [-14] | [-45] | [-3] | -96 | -284 | DT | -0.6 | OpenShort | | (-15) | -30 | 13 | -5 | -20 | -1.9,2 | 37 | | 30 | Dec/15 | 10 | 99.39 | 98.36 | 97.15(-0.36) | 95.63(-0.56) | 94.55(-0.82) | 92.09 | -2.2 | | -6 | 63(9.9) | -50 | [-14] | [-47] | [-23] | -110 | -364 | DT | -1.2 | HoldShort | | (-15) | -32 | -29 | -10 | -20 | -2.4,0 | 37 | | | | |
| 31 | Dec/15 | 9 | 99.39 | 98.36 | 97.5(-0.36) | 96.17(-0.47) | 95.33(-0.72) | 92.79 | -2 | | -6 | 53(8.4) | -50 | [-14] | [-41] | [-52] | -116 | -298 | DT | -1.4 | HoldShort? | | (-13) | -28 | -117 | -10 | -20 | -2.7,2 | 37 | | 32 | Dec/14 | 15 | 99.97 | 98.22 | 97.85(-0.24) | 96.62(-0.23) | 96.02(-0.31) | 95.71 | -1.2 | | -9 | 44(3.3) | -50 | [-9] | [-20] | [-6] | -82 | -56 | DT | -0.2 | OpenShort? | | (-8) | -12 | -16 | 3 | -18 | -1.4,3 | 38 | | 33 | Dec/14 | 14 | 99.97 | 98.22 | 98.09(-0.22) | 96.84(-0.13) | 96.32(-0.07) | 96.11 | -1.1 | | -9 | 41(-0.6) | -50 | [-8] | [-9] | [-1] | -80 | -2 | DT | -0.1 | HoldShort | | (-9) | -3 | 1 | 3 | -20 | -1.3,3 | 38 | | 34 | Dec/14 | 13 | 99.97 | 98.22 | 98.31(-0.22) | 96.97(-0.23) | 96.39(-0.33) | 96.09 | -1.1 | | -9 | 42(0.4) | -50 | [-8] | [-20] | [1] | -86 | -98 | DP | -0.2 | OpenShort | | (-9) | -12 | 9 | -4 | -17 | -1.5,2 | 38 | | 35 | Dec/14 | 12 | 99.97 | 98.22 | 98.53(-0.26) | 97.19(-0.31) | 96.71(-0.31) | 95.87 | -1.1 | | -9 | 41(1.4) | -50 | [-10] | [-21] | [-8] | -90 | -93 | DT | -0.6 | OpenShort | | (-9) | -12 | -18 | 2 | -20 | -1.8,5 | 38 | | | | |
| 36 | Dec/14 | 11 | 99.97 | 98.22 | 98.79(-0.21) | 97.49(-0.46) | 97.01(-0.24) | 96.33 | -1 | | -9 | 40(1.9) | -50 | [-8] | [-21] | [-10] | -88 | -102 | DT | -0.5 | OpenShort | | (-9) | -9 | -32 | -3 | 11 | -1.7,5 | 38 | | 37 | Dec/14 | 10 | 99.97 | 98.22 | 99(-0.16) | 97.94(-0.26) | 97.24(-0.08) | 97.15 | -0.8 | | -9 | 38(-0.1) | -50 | [-6] | [-11] | [10] | -74 | -52 | DP | -0.1 | OpenShort | | (-7) | -3 | 26 | 5 | 9 | -1.3,9 | 38 | | 38 | Dec/14 | 9 | 99.97 | 98.22 | 99.16(-0.22) | 98.2(-0.31) | 97.32(-0.24) | 96.49 | -1 | | -9 | 38(3.4) | -50 | [-8] | [-18] | [-21] | -95 | -114 | DT | -0.6 | OpenShort? | | (-9) | -9 | -47 | -0 | -20 | -1.9,3 | 38 | | 39 | Dec/13 | 15 | 100.6 | 98.48 | 99.38(-0.17) | 98.51(-0.16) | 97.55(-0.11) | 97.68 | -0.8 | | -9 | 35(2.3) | -50 | [-6] | [-10] | [3] | -80 | -30 | DP | 0.1 | OpenShort? | | (-6) | -4 | 13 | 3 | -20 | -1.3,3 | 47 | | 40 | Dec/13 | 14 | 100.6 | 98.48 | 99.55(-0.25) | 98.67(-0.17) | 97.66(-0.34) | 97.36 | -0.8 | | -9 | 32(-0.6) | -50 | [-9] | [-20] | [-4] | -89 | -61 | DT | -0.2 | HoldShort | | (-8) | -13 | -1 | 5 | -20 | -1.7,4 | 47 | | | | |
| 41 | Dec/13 | 13 | 100.6 | 98.48 | 99.8(-0.25) | 98.84(-0.24) | 97.99(-0.66) | 97.38 | -0.8 | | -9 | 33(-0.1) | -50 | [-9] | [-33] | [-11] | -94 | -157 | DT | -0.5 | HoldShort | | (-10) | -25 | -20 | -4 | -20 | -1.9,4 | 47 | | 42 | Dec/13 | 12 | 100.6 | 98.48 | 100.05(-0.24) | 99.08(-0.27) | 98.64(-0.45) | 97.89 | -0.7 | | -9 | 33(-0.4) | -50 | [-9] | [-26] | [2] | -89 | -95 | DP | -0.6 | OpenShort | | (-9) | -17 | 18 | -9 | -20 | -1.7,4 | 47 | | 43 | Dec/13 | 11 | 100.6 | 98.48 | 100.29(-0.27) | 99.35(-0.31) | 99.09(-0.38) | 97.43 | -0.8 | | -9 | 34(1.7) | -50 | [-10] | [-24] | [-21] | -105 | -118 | DT | -1.3 | HoldShort | | (-10) | -14 | -32 | -30 | -20 | -2.2,0 | 47 | | 44 | Dec/13 | 10 | 100.6 | 98.48 | 100.56(-0.22) | 99.66(-0.24) | 99.47(-0.24) | 98.26 | -0.6 | | -9 | 32(1.3) | -50 | [-8] | [-17] | [-14] | -81 | -74 | DT | -1 | OpenShort | | (-9) | -9 | -25 | -10 | -20 | -1.9,17 | 47 | | 45 | Dec/13 | 9 | 100.6 | 98.48 | 100.78(-0.16) | 99.9(-0.18) | 99.71(0.01) | 98.9 | -0.4 | | -9 | 31(0.9) | -50 | [-6] | [-6] | [-24] | -62 | -31 | DT | -0.7 | OpenShort? | | (-8) | 0 | -70 | 7 | -20 | -1.6,28 | 47 | | | | |
| 46 | Dec/10 | 15 | 101.11 | 98.78 | 100.94(-0.07) | 100.08(0.01) | 99.7(0.17) | 100.72 | -0.1 | | -7 | 30(0.5) | -20 | [-3] | [6] | [15] | -14 | 89 | UR | 0.9 | SmallShort? | | (-3) | 6 | 23 | 25 | 20 | -0.2,41 | 54 | | 47 | Dec/10 | 14 | 101.11 | 98.78 | 101.01(-0.12) | 100.07(-0.04) | 99.53(-0.06) | 100.13 | -0.2 | | -7 | 29(-0.7) | -25 | [-5] | [-4] | [15] | -52 | 11 | DP | 0.5 | OpenShort | | (-4) | -2 | 32 | 18 | 12 | -0.7,16 | 54 | | 48 | Dec/10 | 13 | 101.11 | 98.78 | 101.13(-0.18) | 100.11(-0.16) | 99.59(-0.27) | 99.32 | -0.4 | | -7 | 30(0.7) | -50 | [-7] | [-14] | [-6] | -82 | -68 | DT | -0.2 | HoldShort | | (-6) | -10 | -0 | -27 | -20 | -1.5,6 | 54 | | 49 | Dec/10 | 12 | 101.11 | 98.78 | 101.31(-0.16) | 100.27(-0.16) | 99.86(-0.23) | 99.33 | -0.4 | | -7 | 29(1.4) | -50 | [-6] | [-13] | [-3] | -90 | -101 | DT | -0.5 | OpenShort | | (-7) | -9 | 12 | -30 | -20 | -1.7,3 | 54 | | 50 | Dec/10 | 11 | 101.11 | 98.78 | 101.47(-0.21) | 100.43(-0.33) | 100.09(-0.36) | 99.02 | -0.5 | | -7 | 28(2.1) | -50 | [-8] | [-21] | [-18] | -105 | -123 | DT | -1 | HoldShort | | (-7) | -14 | -30 | -35 | -20 | -2.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|