SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $19.8700 One month high (close): $30.0600

SPWR Daily Change: 4.33% Daily StdDev 4.17% SPWR EMA_5_Trend: -0.38% 10Minute StdDev: $0.5397

Latest Price : $20.73(4.33%)

Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.32%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	24.53	21.97	20.49(-0.05)	20.01(-0.45)	20.15(0.4)	20.38	-1.3	-28	17(-0.1)	-20	[-1]	[-1]	[22]	-11	82	DP	0.4	OpenShort	(-3)	10	-1	19	20	-0.2,44	25
Daily Trend: % Up Forces: Down Forces: 20.01(hourly_sma_10 -1.82%) Support Levels: Resistance Levels: 20.49(hourly_sma_20 0.54%) 21.97(daily_ema_10 7.8%) 24.53(daily_ema_20 20.36%)

2	Dec/21	10	24.53	21.97	20.5(-0.15)	20.1(-0.5)	20.07(0.25)	20.39	-1.3	-28	17(-0.1)	-45	[-4]	[-6]	[20]	-21	137	DP	0.6	OpenShort	(-3)	6	9	15	20	-0.2,34	25
3	Dec/21	9	24.53	21.97	20.53(-0.29)	20.2(-0.44)	20.02(0.35)	20.32	-1.3	-28	17(-1.1)	-35	[-7]	[-4]	[36]	-38	234	DP	0.5	OpenShort?	(-4)	8	67	6	20	-0.4,22	25
4	Dec/20	15	24.99	22.35	20.59(-0.48)	20.29(-0.64)	19.95(0.15)	19.83	-1.5	-30	18(-0.6)	-50	[-12]	[-13]	[-1]	-67	85	DT	-0.2	OpenShort?	(-12)	4	1	-1	-10	-1.3,16	17
5	Dec/20	14	24.99	22.35	20.69(-0.39)	20.42(-0.63)	19.92(0.25)	19.82	-1.6	-30	19(0.2)	-50	[-9]	[-10]	[-14]	-65	-20	DT	-0.2	OpenShort	(-13)	6	-25	3	-20	-1.4,20	17

6	Dec/20	13	24.99	22.35	20.77(-0.19)	20.55(-0.44)	19.87(-1.29)	20	-1.5	-30	19(0.9)	-50	[-5]	[-44]	[-9]	-55	-487	DT	0.2	OpenShort	(-10)	-31	-7	9	-20	-1.2,25	17
7	Dec/20	12	24.99	22.35	20.81(-0.1)	20.64(-0.1)	20.13(-1.13)	20.05	-1.5	-30	18(0.3)	-50	[-2]	[-35]	[-13]	-65	-531	DT	-0.1	OpenShort	(-5)	-27	3	2	-20	-1.3,18	17
8	Dec/20	11	24.99	22.35	20.83(-0.05)	20.66(-0.34)	20.36(-1.26)	20.03	-1.5	-30	18(0.6)	-50	[-1]	[-41]	[-2]	-75	-615	DT	-0.6	HoldShort	(-3)	-30	49	-36	-20	-1.4,10	17
9	Dec/20	10	24.99	22.35	20.84(-0.19)	20.73(-0.53)	20.62(-1.39)	19.68	-1.6	-30	17(1.6)	-50	[-5]	[-47]	[-23]	-81	-700	DT	-1.7	OpenShort	(-5)	-34	10	-39	-20	-2.1,22	17
10	Dec/20	9	24.99	22.35	20.88(-0.19)	20.84(-0.57)	20.91(-1.51)	19.61	-1.6	-30	15(2.3)	-50	[-5]	[-51]	[-98]	-70	-775	DT	-2.6	OpenShort?	(-4)	-37	-209	-35	-20	-2.5,43	17

11	Dec/17	15	25.53	22.81	20.92(0.1)	20.96(0.24)	21.23(0.33)	21.24	-1.3	-27	13(0)	-30	[2]	[7]	[1]	32	135	RG	0	Wait?	(5)	8	-8	5	20	0.7,64	17
12	Dec/17	14	25.53	22.81	20.9(0.05)	20.91(0.24)	21.16(1)	21.3	-1.3	-27	13(0.3)	-5	[1]	[23]	[11]	35	366	RG	0.3	Wait	(3)	24	1	12	20	0.9,62	17
13	Dec/17	13	25.53	22.81	20.89(0.05)	20.86(-0.14)	20.95(0.53)	21.29	-1.3	-27	13(0.2)	0	[1]	[7]	[23]	34	264	RG	0.8	SmallShort	(1)	13	21	21	20	1,59	17
14	Dec/17	12	25.53	22.81	20.88(-0.05)	20.89(-0.33)	20.84(0.39)	21.13	-1.3	-27	13(-0.1)	-30	[-1]	[1]	[16]	16	252	UR	0.7	SmallShort	(0)	9	-5	28	20	0.6,51	17
15	Dec/17	11	25.53	22.81	20.89(-0.05)	20.96(-0.1)	20.76(0.34)	21.17	-1.3	-27	13(-0.6)	-20	[-1]	[2]	[21]	-1	251	UR	1	SmallShort	(0)	8	35	12	20	0.7,32	17

16	Dec/17	10	25.53	22.81	20.9(-0.19)	20.96(0)	20.69(0.19)	20.9	-1.4	-27	13(-0.9)	-35	[-5]	[-1]	[26]	-28	213	DP	0.5	OpenShort	(-4)	5	82	3	-20	0,22	17
17	Dec/17	9	25.53	22.81	20.94(-0.38)	20.98(-0.05)	20.65(-0.63)	20.29	-1.6	-27	14(-0.5)	-50	[-9]	[-22]	[-38]	-68	-116	DT	-0.8	OpenShort?	(-9)	-15	-55	-12	-20	-1.4,17	17
18	Dec/16	15	25.94	23.13	21.02(-0.28)	20.99(0.14)	20.78(-0.76)	20.71	-1.6	-31	15(-1.5)	-50	[-7]	[-25]	[-12]	-36	-73	DT	-0.1	OpenShort?	(-9)	-18	-5	-3	-20	-0.6,29	20
19	Dec/16	14	25.94	23.13	21.08(-0.71)	20.96(0.24)	20.94(-0.95)	20.75	-1.6	-31	16(-7.9)	-50	[-17]	[-31]	[-16]	-37	258	DT	-0.4	OpenShort	(-8)	-23	-16	-13	-20	-0.6,28	20
20	Dec/16	13	25.94	23.13	21.23(-0.56)	20.91(0.19)	21.14(-0.66)	20.87	-1.6	-31	24(-3.6)	-50	[-14]	[-24]	[1]	-32	179	DP	-0.4	OpenShort	(-19)	-16	26	-16	-20	-0.5,31	20

21	Dec/16	12	25.94	23.13	21.35(-0.7)	20.87(-0.14)	21.28(-0.19)	20.67	-1.6	-31	28(-3)	-50	[-17]	[-18]	[-14]	-26	256	DT	-0.7	OpenShort	(-18)	-5	-28	-9	-20	-0.8,44	20
22	Dec/16	11	25.94	23.13	21.5(-0.56)	20.9(-0.1)	21.32(0.47)	20.88	-1.6	-31	31(-2.2)	-50	[-14]	[-0]	[-23]	2	308	DT	-0.4	OpenShort	(-18)	11	-78	11	14	-0.6,67	20
23	Dec/16	10	25.94	23.13	21.62(-0.41)	20.92(0.19)	21.22(1.05)	21.5	-1.4	-31	33(-1.9)	-50	[-10]	[18]	[1]	15	535	UR	0.3	SmallShort	(-11)	25	-41	27	20	-0.1,67	20
24	Dec/16	9	25.94	23.13	21.71(-0.41)	20.88(0.34)	21(1.55)	21.83	-1.3	-31	35(-2.5)	-50	[-10]	[32]	[41]	1	764	UR	0.7	SmallShort?	(-10)	37	43	28	20	0.1,48	20
25	Dec/15	15	26.46	23.76	21.8(-0.55)	20.81(-0.05)	20.68(1.03)	21.49	-1.6	-29	37(-3.7)	-50	[-13]	[15]	[48]	-30	572	UR	0.7	SmallShort?	(-15)	25	82	18	20	-0.3,28	20

26	Dec/15	14	26.46	23.76	21.92(-0.59)	20.82(-0.34)	20.68(0)	20.86	-1.8	-29	41(-0.5)	-50	[-14]	[-14]	[33]	-65	45	DP	0.3	OpenShort	(-20)	0	68	8	20	-0.8,5	20
27	Dec/15	13	26.46	23.76	22.05(-0.72)	20.89(-0.76)	20.47(-0.78)	20.35	-2	-29	41(0.6)	-50	[-17]	[-39]	[-2]	-83	-304	DT	-0.1	HoldShort	(-20)	-19	-3	4	-20	-1.3,0	20
28	Dec/15	12	26.46	23.76	22.21(-0.76)	21.05(-0.75)	20.63(-0.63)	20.37	-2	-29	41(1)	-50	[-18]	[-35]	[-5]	-85	-294	DT	-0.2	HoldShort	(-21)	-15	4	2	-20	-1.4,0	20
29	Dec/15	11	26.46	23.76	22.38(-0.75)	21.21(-1.58)	20.76(-0.95)	20.34	-2	-29	40(2.2)	-50	[-18]	[-53]	[0]	-90	-451	DT	-0.3	OpenShort	(-22)	-23	-12	1	20	-1.6,0	20
30	Dec/15	10	26.46	23.76	22.55(-0.66)	21.55(-1.33)	20.96(-1.04)	20.43	-1.9	-29	38(3)	-50	[-16]	[-51]	[-27]	-94	-584	DT	-0.5	OpenShort	(-20)	-25	-59	2	-20	-1.8,1	20

31	Dec/15	9	26.46	23.76	22.7(-0.57)	21.84(-1.18)	21.18(-0.61)	20.88	-1.8	-29	35(2.1)	-50	[-14]	[-39]	[-13]	-92	-429	DT	-0.3	OpenShort?	(-16)	-15	-31	4	-20	-1.7,1	20
32	Dec/14	15	26.95	24.3	22.83(-0.57)	22.1(-0.99)	21.31(-0.75)	21.12	-1.9	-29	33(1.2)	-50	[-14]	[-41]	[-6]	-92	-409	DT	-0.2	OpenShort?	(-16)	-18	8	4	-20	-1.7,1	19
33	Dec/14	14	26.95	24.3	22.96(-0.48)	22.32(-1.02)	21.47(-0.88)	21.06	-1.9	-29	31(3.5)	-50	[-12]	[-44]	[-23]	-100	-595	DT	-0.4	HoldShort	(-17)	-21	-26	5	-20	-2,0	19
34	Dec/14	13	26.95	24.3	23.07(-0.43)	22.55(-1.05)	21.66(-2.21)	21.26	-1.9	-29	28(3.6)	-50	[-10]	[-77]	[-26]	-103	-890	DT	-0.5	HoldShort	(-12)	-54	-34	-2	-20	-2.1,0	19
35	Dec/14	12	26.95	24.3	23.17(-0.39)	22.79(-1)	22.15(-1.56)	21.53	-1.8	-29	24(3.1)	-50	[-10]	[-60]	[-15]	-105	-710	DT	-0.8	HoldShort	(-11)	-38	-6	3	-20	-2.2,0	19

36	Dec/14	11	26.95	24.3	23.26(-0.47)	23.02(-0.82)	22.5(-1.7)	21.58	-1.8	-29	21(4.4)	-50	[-11]	[-62]	[-43]	-115	-680	DT	-1.4	HoldShort	(-12)	-41	-40	-42	-20	-2.6,0	19
37	Dec/14	10	26.95	24.3	23.37(-0.38)	23.21(-0.73)	22.89(-1.29)	21.9	-1.7	-29	17(4)	-50	[-9]	[-50]	[-25]	-98	-579	DT	-1.9	OpenShort	(-10)	-31	-11	-16	-20	-2.9,25	19
38	Dec/14	9	26.95	24.3	23.46(-0.42)	23.38(-0.76)	23.19(-1.02)	21.99	-1.6	-29	13(5)	-50	[-10]	[-44]	[-91]	-114	-483	DT	-3.1	HoldShort?	(-11)	-25	-200	-27	-20	-3.8,31	19
39	Dec/13	15	27.47	25.06	23.56(-0.08)	23.56(0.08)	23.43(0.04)	23.73	-1.3	-26	8(-1.6)	-25	[-2]	[-4]	[22]	11	151	DP	1.3	OpenShort?	(-1)	1	50	16	20	0.7,43	22
40	Dec/13	14	27.47	25.06	23.58(-0.34)	23.54(-0.04)	23.42(-0.51)	23.3	-1.5	-26	9(-4)	-50	[-9]	[-22]	[-13]	-50	78	DT	-0.5	OpenShort	(-6)	-13	-22	-9	-20	-1.1,28	22

41	Dec/13	13	27.47	25.06	23.66(-0.29)	23.55(-0.04)	23.54(0.04)	23.49	-1.4	-26	13(-2.8)	-50	[-8]	[-7]	[1]	-33	216	DP	-0.1	OpenShort	(-8)	1	15	-9	-20	-0.4,27	22
42	Dec/13	12	27.47	25.06	23.73(-0.29)	23.56(-0.21)	23.53(-0.25)	23.36	-1.4	-26	16(-1.6)	-50	[-8]	[-17]	[-0]	-37	57	DT	-0.4	OpenShort	(-9)	-6	8	-10	-17	-0.8,33	22
43	Dec/13	11	27.47	25.06	23.8(-0.34)	23.61(0.04)	23.59(-0.42)	23.29	-1.5	-26	18(-0.9)	-50	[-9]	[-18]	[-21]	-24	10	DT	-0.6	OpenShort	(-9)	-11	-46	8	-20	-1,51	22
44	Dec/13	10	27.47	25.06	23.88(-0.21)	23.6(0.25)	23.69(0.13)	23.69	-1.3	-26	19(-1.7)	-50	[-5]	[-1]	[-9]	-7	148	DT	0	OpenShort	(-7)	3	-26	11	-20	-0.4,53	22
45	Dec/13	9	27.47	25.06	23.93(-0.25)	23.54(0.13)	23.66(0.42)	23.92	-1.3	-26	20(-1.5)	-30	[-6]	[5]	[28]	-8	334	UR	0.5	SmallShort?	(-6)	11	62	10	20	-0,42	22

46	Dec/10	15	27.89	25.63	23.99(-0.33)	23.51(-0.08)	23.56(-0.17)	23.39	-1.6	-25	22(-0.7)	-50	[-9]	[-13]	[-9]	-47	22	DT	-0.3	OpenShort?	(-9)	-4	-26	1	-8	-1,28	18
47	Dec/10	14	27.89	25.63	24.07(-0.25)	23.53(-0.04)	23.6(-0.13)	23.62	-1.5	-25	23(-0.4)	-50	[-6]	[-11]	[-2]	-39	15	DT	0	OpenShort	(-9)	-3	-19	7	20	-0.7,29	18
48	Dec/10	13	27.89	25.63	24.13(-0.25)	23.54(-0.08)	23.63(0.55)	23.79	-1.4	-25	23(-0.6)	-50	[-6]	[6]	[13]	-39	224	UR	0.2	SmallShort	(-6)	14	20	-13	20	-0.5,24	18
49	Dec/10	12	27.89	25.63	24.19(-0.21)	23.56(-0.25)	23.5(0.34)	23.62	-1.5	-25	24(0.2)	-50	[-5]	[-1]	[11]	-50	39	DP	0.2	OpenShort	(-8)	9	29	-17	20	-0.8,20	18
50	Dec/10	11	27.89	25.63	24.24(-0.29)	23.62(-0.63)	23.42(-0.13)	23.37	-1.6	-25	23(0.8)	-50	[-7]	[-19]	[-8]	-60	-118	DT	-0.1	OpenShort	(-8)	-3	-26	-20	20	-1.3,23	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI