|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $70.6900
O Daily Change: 2.19% Daily StdDev 1.31% O EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $68.73(2.19%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 68.06 | 67.73 | 67.64(0.06) | 67.28(0.06) | 67.79(0.46) | 68.33 | 0.2 | | -4 | 60(1.7) | 30 | [5] | [39] | [14] | 63 | 155 | UT | 0.8 | OpenLong | | (5) | 35 | 1 | 37 | 20 | 1,88 | 65 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 68.06(daily_ema_20 -0.4%)
Support Levels: 67.73(weak_daily_ema_10 -0.88%) 67.64(hourly_sma_20 -1.01%) 67.28(hourly_sma_10 -1.54%)
Resistance Levels:
|
| | | 2 | Dec/21 | 10 | 68.06 | 67.73 | 67.6(0.03) | 67.28(0) | 67.48(0.54) | 68.32 | 0.2 | | -4 | 59(1.7) | 20 | [2] | [42] | [21] | 45 | 216 | UT | 1.3 | OpenLong | | (5) | 41 | 16 | 35 | 20 | 1.1,67 | 65 | | 3 | Dec/21 | 9 | 68.06 | 67.73 | 67.58(0.03) | 67.24(-0.06) | 67.12(0.42) | 68.18 | 0.1 | | -4 | 57(1) | 30 | [2] | [30] | [54] | 18 | 165 | UT | 1.7 | OpenLong? | | (2) | 32 | 120 | 32 | 20 | 0.9,45 | 65 | | 4 | Dec/20 | 15 | 68.14 | 67.67 | 67.56(-0.03) | 67.28(-0.19) | 66.84(0.09) | 67.11 | -0.8 | | -8 | 56(6.6) | -30 | [-2] | [-2] | [7] | -47 | -17 | DP | 0.4 | OpenShort? | | (-5) | 7 | 9 | 15 | 20 | -0.7,21 | 47 | | 5 | Dec/20 | 14 | 68.14 | 67.67 | 67.58(-0.01) | 67.41(-0.21) | 66.78(0.03) | 67.03 | -0.9 | | -8 | 49(0.4) | -20 | [-1] | [-7] | [11] | -61 | -62 | DP | 0.4 | OpenShort | | (-2) | 2 | 28 | 8 | 5 | -0.9,12 | 47 | | | | |
| 6 | Dec/20 | 13 | 68.14 | 67.67 | 67.58(0) | 67.55(-0.19) | 66.76(-0.36) | 66.78 | -1.1 | | -8 | 49(0) | -40 | [0] | [-37] | [5] | -79 | -212 | DP | 0 | OpenShort | | (-3) | -28 | 27 | -7 | -20 | -1.3,4 | 47 | | 7 | Dec/20 | 12 | 68.14 | 67.67 | 67.58(0) | 67.68(-0.22) | 67(-0.55) | 66.55 | -1.3 | | -8 | 49(0) | -50 | [0] | [-53] | [-16] | -93 | -293 | DR | -0.7 | HoldShort | | (-1) | -43 | -19 | -25 | -20 | -1.7,0 | 47 | | 8 | Dec/20 | 11 | 68.14 | 67.67 | 67.59(0.04) | 67.83(-0.12) | 67.37(-0.53) | 66.72 | -1.1 | | -8 | 49(-5.3) | -50 | [3] | [-47] | [-19] | -85 | -308 | DR | -1.1 | HoldShort | | (1) | -41 | -12 | -45 | -20 | -1.4,0 | 47 | | 9 | Dec/20 | 10 | 68.14 | 67.67 | 67.56(0.07) | 67.91(-0.07) | 67.73(-0.48) | 66.83 | -1.1 | | -8 | 54(-5.9) | -35 | [6] | [-40] | [-19] | -58 | -307 | DR | -1.3 | OpenShort | | (5) | -38 | -11 | -45 | -20 | -1.1,20 | 47 | | 10 | Dec/20 | 9 | 68.14 | 67.67 | 67.51(0.07) | 67.96(-0.07) | 68.06(-0.41) | 66.93 | -1 | | -8 | 60(-6.1) | -50 | [6] | [-35] | [-52] | -19 | -268 | DR | -1.5 | OpenShort? | | (7) | -32 | -119 | -35 | -20 | -0.8,51 | 47 | | | | |
| 11 | Dec/17 | 15 | 68.32 | 67.76 | 67.46(0.13) | 68.01(0.06) | 68.34(-0.03) | 68 | -0.2 | | -7 | 66(3.4) | -20 | [10] | [2] | [-17] | 51 | -63 | CR | -0.4 | HoldShort? | | (12) | -2 | -40 | -12 | -17 | 0.7,83 | 41 | | 12 | Dec/17 | 14 | 68.32 | 67.76 | 67.37(0.06) | 67.97(0.09) | 68.36(0.09) | 68.36 | 0 | | -7 | 63(2.2) | -30 | [5] | [11] | [-4] | 76 | 110 | CR | 0 | OpenShort | | (12) | 7 | -17 | -5 | 20 | 1.2,96 | 41 | | 13 | Dec/17 | 13 | 68.32 | 67.76 | 67.33(0.07) | 67.91(0.1) | 68.3(0.31) | 68.51 | 0.1 | | -7 | 61(3.4) | 10 | [6] | [29] | [7] | 85 | 188 | RG | 0.3 | Wait | | (5) | 24 | 10 | 3 | 20 | 1.4,100 | 41 | | 14 | Dec/17 | 12 | 68.32 | 67.76 | 67.28(0.06) | 67.84(0.12) | 68.09(0.32) | 68.42 | 0.1 | | -7 | 57(2.9) | 0 | [5] | [31] | [5] | 88 | 191 | RG | 0.4 | Wait | | (5) | 25 | 1 | 7 | 20 | 1.5,100 | 41 | | 15 | Dec/17 | 11 | 68.32 | 67.76 | 67.24(0.06) | 67.76(0.19) | 67.87(0.28) | 68.41 | 0.1 | | -7 | 54(3.3) | 15 | [5] | [30] | [16] | 90 | 181 | UT | 0.7 | OpenLong | | (5) | 22 | 33 | 16 | 20 | 1.6,100 | 41 | | | | |
| 16 | Dec/17 | 10 | 68.32 | 67.76 | 67.2(0.03) | 67.63(0.19) | 67.68(0.18) | 68.12 | -0.1 | | -7 | 51(1.5) | -20 | [2] | [22] | [5] | 77 | 156 | RG | 0.6 | Wait | | (2) | 14 | 8 | 15 | 3 | 1.3,94 | 41 | | 17 | Dec/17 | 9 | 68.32 | 67.76 | 67.2(0) | 67.5(0.22) | 67.56(0.06) | 68.05 | -0.2 | | -7 | 50(0.5) | -10 | [0] | [13] | [24] | 68 | 146 | UR | 0.7 | SmallShort? | | (2) | 5 | 64 | 7 | 15 | 1.3,85 | 41 | | 18 | Dec/16 | 15 | 68.47 | 67.71 | 67.18(-0.06) | 67.35(0.22) | 67.52(-0.1) | 67.48 | -0.7 | | -10 | 49(1.2) | -50 | [-5] | [-1] | [4] | 42 | 77 | DP | -0.1 | OpenShort? | | (-2) | -8 | 21 | -3 | -20 | 0.5,79 | 42 | | 19 | Dec/16 | 14 | 68.47 | 67.71 | 67.22(-0.07) | 67.2(0.21) | 67.59(-0.07) | 67.29 | -0.8 | | -10 | 48(-2.9) | -50 | [-6] | [1] | [-11] | 32 | 64 | RG | -0.4 | Wait | | (-5) | -6 | -21 | -7 | -20 | 0.1,79 | 42 | | 20 | Dec/16 | 13 | 68.47 | 67.71 | 67.27(-0.06) | 67.06(0.22) | 67.64(0.07) | 67.48 | -0.7 | | -10 | 51(-2.2) | -50 | [-5] | [12] | [-2] | 46 | 110 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 2 | -9 | 0.3,88 | 42 | | | | |
| 21 | Dec/16 | 12 | 68.47 | 67.71 | 67.31(-0.04) | 66.91(0.19) | 67.59(0.22) | 67.53 | -0.6 | | -10 | 53(-1.1) | -50 | [-3] | [23] | [-6] | 51 | 128 | RG | -0.1 | Wait | | (-5) | 17 | -31 | 12 | 20 | 0.3,93 | 42 | | 22 | Dec/16 | 11 | 68.47 | 67.71 | 67.31(0) | 66.78(0.04) | 67.44(0.39) | 67.81 | -0.5 | | -10 | 54(-0.1) | -20 | [0] | [31] | [11] | 54 | 170 | UR | 0.5 | SmallShort | | (-1) | 31 | -3 | 23 | 20 | 0.6,89 | 42 | | 23 | Dec/16 | 10 | 68.47 | 67.71 | 67.34(0.01) | 66.75(0.04) | 67.18(0.55) | 67.84 | -0.4 | | -10 | 54(0.3) | -10 | [1] | [44] | [24] | 40 | 202 | RG | 0.8 | SmallShort | | (0) | 43 | 33 | 28 | 20 | 0.6,75 | 42 | | 24 | Dec/16 | 9 | 68.47 | 67.71 | 67.33(-0.01) | 66.75(0) | 66.81(0.48) | 67.55 | -0.6 | | -10 | 54(-0.3) | -5 | [-1] | [37] | [25] | 16 | 165 | UR | 0.9 | SmallShort? | | (-1) | 38 | 39 | 27 | 20 | 0.3,58 | 42 | | 25 | Dec/15 | 15 | 68.67 | 67.7 | 67.34(-0.03) | 66.72(-0.07) | 66.49(0.41) | 67.2 | -0.9 | | -11 | 54(5.3) | -10 | [-2] | [29] | [25] | -15 | 116 | UR | 0.9 | SmallShort? | | (-3) | 32 | 48 | 26 | 20 | -0.2,40 | 37 | | | | |
| 26 | Dec/15 | 14 | 68.67 | 67.7 | 67.36(-0.01) | 66.77(-0.15) | 66.22(0.14) | 66.77 | -1.2 | | -11 | 49(0.4) | -15 | [-1] | [5] | [14] | -45 | -44 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 20 | 20 | -0.7,23 | 37 | | 27 | Dec/15 | 13 | 68.67 | 67.7 | 67.37(-0.04) | 66.87(-0.19) | 66.13(-0.29) | 66.54 | -1.3 | | -11 | 49(1) | -30 | [-3] | [-31] | [23] | -66 | -154 | DP | 0.5 | OpenShort | | (-3) | -23 | 60 | 14 | 12 | -1.1,12 | 37 | | 28 | Dec/15 | 12 | 68.67 | 67.7 | 67.4(-0.09) | 67(-0.34) | 66.32(-0.47) | 66.02 | -1.6 | | -11 | 48(4.3) | -50 | [-7] | [-52] | [2] | -92 | -229 | DP | -0.4 | OpenShort | | (-5) | -37 | 13 | 2 | -20 | -1.8,3 | 37 | | 29 | Dec/15 | 11 | 68.67 | 67.7 | 67.46(-0.1) | 67.23(-0.36) | 66.63(-0.51) | 65.91 | -1.7 | | -11 | 43(6) | -50 | [-8] | [-56] | [-8] | -104 | -259 | DT | -1 | HoldShort | | (-8) | -40 | 5 | -24 | -20 | -2.2,1 | 37 | | 30 | Dec/15 | 10 | 68.67 | 67.7 | 67.53(-0.12) | 67.47(-0.38) | 66.97(-0.58) | 65.87 | -1.7 | | -11 | 37(9.2) | -50 | [-9] | [-62] | [-29] | -107 | -275 | DT | -1.8 | HoldShort | | (-8) | -45 | -50 | -30 | -20 | -2.8,13 | 37 | | | | |
| 31 | Dec/15 | 9 | 68.67 | 67.7 | 67.61(-0.06) | 67.73(-0.24) | 67.36(-0.37) | 66.31 | -1.5 | | -11 | 28(4.9) | -50 | [-5] | [-39] | [-59] | -97 | -223 | DT | -2.3 | OpenShort? | | (-7) | -29 | -138 | -30 | -20 | -2.9,26 | 37 | | 32 | Dec/14 | 15 | 68.88 | 67.59 | 67.65(-0.01) | 67.89(-0.04) | 67.61(-0.1) | 67.54 | -0.8 | | -14 | 23(0.8) | -50 | [-1] | [-11] | [-3] | -31 | -36 | DT | -0.2 | OpenShort? | | (1) | -8 | 2 | -14 | -20 | -0.3,27 | 40 | | 33 | Dec/14 | 14 | 68.88 | 67.59 | 67.66(0.01) | 67.92(-0.03) | 67.68(-0.22) | 67.52 | -0.8 | | -14 | 22(0) | -50 | [1] | [-19] | [-7] | -17 | -87 | DR | -0.4 | OpenShort | | (0) | -17 | -5 | -15 | -20 | -0.4,43 | 40 | | 34 | Dec/14 | 13 | 68.88 | 67.59 | 67.65(-0.01) | 67.94(-0.03) | 67.83(-0.22) | 67.57 | -0.8 | | -14 | 22(0) | -50 | [-1] | [-20] | [-9] | -6 | -56 | DT | -0.7 | OpenShort | | (0) | -17 | -12 | -19 | -20 | -0.2,49 | 40 | | 35 | Dec/14 | 12 | 68.88 | 67.59 | 67.65(0) | 67.96(0.01) | 67.98(-0.19) | 67.68 | -0.7 | | -14 | 22(0) | -50 | [0] | [-16] | [-9] | 10 | -49 | DR | -0.8 | OpenShort | | (0) | -15 | -8 | -25 | -20 | 0.1,57 | 40 | | | | |
| 36 | Dec/14 | 11 | 68.88 | 67.59 | 67.66(-0.01) | 67.95(0.1) | 68.11(-0.09) | 67.75 | -0.7 | | -14 | 22(-0.2) | -50 | [-1] | [-5] | [-13] | 27 | -3 | DT | -1 | OpenShort | | (1) | -7 | -17 | -24 | -20 | 0.2,72 | 40 | | 37 | Dec/14 | 10 | 68.88 | 67.59 | 67.66(0) | 67.88(0.12) | 68.17(-0.03) | 67.9 | -0.6 | | -14 | 23(-0.5) | -50 | [0] | [1] | [-17] | 52 | 22 | CR | -0.7 | HoldShort | | (0) | -2 | -38 | -15 | -19 | 0.6,87 | 40 | | 38 | Dec/14 | 9 | 68.88 | 67.59 | 67.67(0.03) | 67.8(0.16) | 68.19(0.21) | 68.24 | -0.4 | | -14 | 23(1.7) | -30 | [2] | [22] | [-1] | 86 | 104 | CR | 0.1 | OpenShort? | | (2) | 16 | -11 | 7 | 15 | 1.5,98 | 40 | | 39 | Dec/13 | 15 | 69.07 | 67.65 | 67.65(0.01) | 67.69(0.16) | 68.05(0.18) | 68.34 | -0.4 | | -17 | 21(1.2) | -30 | [1] | [19] | [7] | 98 | 136 | RG | 0.8 | SmallShort? | | (2) | 14 | 5 | 19 | 20 | 1.9,100 | 40 | | 40 | Dec/13 | 14 | 69.07 | 67.65 | 67.64(-0.04) | 67.58(0.15) | 67.93(0.22) | 68.3 | -0.5 | | -17 | 20(-4.7) | -35 | [-3] | [20] | [18] | 98 | 198 | UR | 1.1 | SmallShort | | (1) | 17 | 29 | 27 | 20 | 1.9,100 | 40 | | | | |
| 41 | Dec/13 | 13 | 69.07 | 67.65 | 67.67(-0.06) | 67.48(0.09) | 67.78(0.3) | 68.04 | -0.6 | | -17 | 25(-3.9) | -45 | [-5] | [24] | [13] | 66 | 190 | UR | 0.6 | SmallShort | | (-5) | 24 | 19 | 26 | 20 | 0.9,93 | 40 | | 42 | Dec/13 | 12 | 69.07 | 67.65 | 67.71(-0.07) | 67.42(0.04) | 67.58(0.24) | 67.87 | -0.7 | | -17 | 29(-3.2) | -45 | [-6] | [17] | [14] | 42 | 155 | UR | 0.6 | SmallShort | | (-5) | 19 | 19 | 27 | 20 | 0.3,84 | 40 | | 43 | Dec/13 | 11 | 69.07 | 67.65 | 67.76(-0.07) | 67.39(0.03) | 67.42(0.12) | 67.7 | -0.8 | | -17 | 32(-2.7) | -50 | [-6] | [7] | [6] | 16 | 94 | UR | 0.5 | SmallShort | | (-7) | 9 | -2 | 34 | 19 | -0.1,68 | 40 | | 44 | Dec/13 | 10 | 69.07 | 67.65 | 67.81(-0.06) | 67.37(0.04) | 67.34(0.21) | 67.72 | -0.8 | | -17 | 35(-1.6) | -45 | [-5] | [15] | [12] | -11 | 106 | UR | 0.6 | SmallShort | | (-7) | 17 | 14 | 26 | 20 | -0.2,44 | 40 | | 45 | Dec/13 | 9 | 69.07 | 67.65 | 67.85(-0.07) | 67.34(-0.04) | 67.2(0.03) | 67.6 | -0.9 | | -17 | 36(-0.8) | -40 | [-6] | [-3] | [26] | -39 | 41 | DP | 0.6 | OpenShort? | | (-5) | 2 | 64 | 15 | 20 | -0.4,21 | 40 | | | | |
| 46 | Dec/10 | 15 | 69.28 | 67.79 | 67.9(-0.1) | 67.37(-0.13) | 67.18(-0.12) | 67.03 | -1.2 | | -18 | 37(4.5) | -50 | [-8] | [-20] | [-1] | -85 | -56 | DT | -0.2 | OpenShort? | | (-9) | -9 | -2 | 2 | -4 | -1.4,0 | 34 | | 47 | Dec/10 | 14 | 69.28 | 67.79 | 67.97(-0.1) | 67.46(-0.12) | 67.26(-0.15) | 67.05 | -1.2 | | -18 | 33(1.6) | -50 | [-8] | [-22] | [-9] | -88 | -75 | DT | -0.3 | OpenShort | | (-8) | -12 | -21 | 0 | -19 | -1.5,0 | 34 | | 48 | Dec/10 | 13 | 69.28 | 67.79 | 68.04(-0.09) | 67.54(-0.1) | 67.36(-0.07) | 67.24 | -1.1 | | -18 | 31(1.3) | -50 | [-7] | [-14] | [-5] | -85 | -45 | DT | -0.2 | OpenShort | | (-8) | -6 | -1 | -28 | -3 | -1.4,0 | 34 | | 49 | Dec/10 | 12 | 69.28 | 67.79 | 68.1(-0.1) | 67.61(-0.13) | 67.41(-0.12) | 67.25 | -1.1 | | -18 | 30(1.6) | -50 | [-8] | [-20] | [-9] | -90 | -47 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | -30 | -13 | -1.6,0 | 34 | | 50 | Dec/10 | 11 | 69.28 | 67.79 | 68.17(-0.09) | 67.7(-0.24) | 67.49(-0.1) | 67.34 | -1 | | -18 | 28(1.8) | -50 | [-7] | [-22] | [-6] | -88 | -53 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | -29 | 18 | -1.6,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|