|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $255.4100 One month high (close): $368.8600
MRNA Daily Change: -3.08% Daily StdDev 6.07% MRNA EMA_5_Trend: -0.54% 10Minute StdDev: $11.6168
Latest Price : $267.88(-3.08%) | Wed. Dec 22, 2021($8) Tue. Dec 21, 2021($11.6) Mon. Dec 20, 2021($7) Fri. Dec 17, 2021($5.6) Thu. Dec 16, 2021($3.4) Wed. Dec 15, 2021($5.4) Tue. Dec 14, 2021($3.2) Mon. Dec 13, 2021($9.6)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 290.44 | 276.03 | 282.8(-0.29) | 280.13(-0.97) | 270.27(-1.23) | 265.13 | -0.9 | | -7 | 37(2.9) | -50 | [-5] | [-30] | [-9] | -90 | -638 | DT | -0.5 | OpenShort | | (-5) | -20 | 24 | -12 | -20 | -1.7,3 | 39 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.03(daily_ema_10 4.11%) 280.13(hourly_sma_10 5.66%) 282.8(hourly_sma_20 6.66%) 290.44(daily_ema_20 9.55%)
|
| | | 2 | Dec/21 | 10 | 290.44 | 276.03 | 283.61(-0.41) | 282.86(-1.26) | 273.64(-1.65) | 261.37 | -1 | | -7 | 34(6.2) | -50 | [-7] | [-40] | [-34] | -104 | -780 | DT | -1.3 | HoldShort | | (-6) | -27 | -20 | -20 | -20 | -2.3,4 | 39 | | 3 | Dec/21 | 9 | 290.44 | 276.03 | 284.77(-0.29) | 286.47(-0.88) | 278.24(-1.48) | 264.45 | -0.9 | | -7 | 28(3.6) | -50 | [-5] | [-34] | [-60] | -104 | -787 | DT | -1.7 | HoldShort? | | (-5) | -24 | -89 | -22 | -20 | -2.6,11 | 39 | | 4 | Dec/20 | 15 | 291.38 | 277.55 | 285.6(-0.05) | 289.02(-0.37) | 282.41(-1.06) | 279.17 | -0.4 | | -5 | 24(0) | -50 | [-1] | [-20] | [-20] | -55 | -443 | DT | -0.5 | OpenShort? | | (-2) | -18 | -16 | -11 | -20 | -0.9,18 | 32 | | 5 | Dec/20 | 14 | 291.38 | 277.55 | 285.75(-0.02) | 290.09(-0.18) | 285.45(-1.59) | 281.84 | -0.3 | | -5 | 24(0.2) | -50 | [-0] | [-27] | [-17] | -45 | -512 | DT | -0.5 | OpenShort | | (-0) | -26 | 3 | -25 | -20 | -0.6,20 | 32 | | | | |
| 6 | Dec/20 | 13 | 291.38 | 277.55 | 285.82(0.09) | 290.6(-0.01) | 290.05(-0.66) | 281.43 | -0.4 | | -5 | 24(-0.8) | -50 | [2] | [-10] | [-22] | -37 | -398 | DR | -1.3 | OpenShort | | (-0) | -11 | 0 | -35 | -20 | -0.6,28 | 32 | | 7 | Dec/20 | 12 | 291.38 | 277.55 | 285.57(0.12) | 290.62(0.17) | 291.99(-0.94) | 281.38 | -0.4 | | -5 | 25(-1.3) | -50 | [2] | [-13] | [-41] | -21 | -499 | DR | -1.5 | OpenShort | | (1) | -16 | -40 | -44 | -20 | -0.6,44 | 32 | | 8 | Dec/20 | 11 | 291.38 | 277.55 | 285.24(0.2) | 290.14(0.24) | 294.76(-0.34) | 288.24 | -0.1 | | -5 | 26(-0.9) | -50 | [3] | [-2] | [-23] | 30 | -168 | DR | -0.9 | OpenShort | | (4) | -6 | -37 | -18 | -20 | 0.4,70 | 32 | | 9 | Dec/20 | 10 | 291.38 | 277.55 | 284.68(0.21) | 289.44(0.45) | 295.78(0.17) | 294.74 | 0.1 | | -5 | 27(-0.1) | -40 | [4] | [8] | [-18] | 67 | 184 | CR | -0.1 | HoldShort | | (6) | 3 | -52 | -14 | 20 | 1.3,84 | 32 | | 10 | Dec/20 | 9 | 291.38 | 277.55 | 284.07(0.36) | 288.13(0.93) | 295.28(1.41) | 304.17 | 0.5 | | -5 | 27(7.1) | 30 | [6] | [33] | [41] | 110 | 704 | UT | 1.2 | HoldLong? | | (7) | 23 | 71 | 0 | 20 | 2.6,95 | 32 | | | | |
| 11 | Dec/17 | 15 | 290.98 | 276.58 | 283.04(0.16) | 285.48(0.39) | 291.18(0.66) | 291.87 | 0 | | -4 | 20(1.7) | -5 | [3] | [15] | [0] | 85 | 316 | RG | 0.1 | Wait? | | (2) | 11 | -15 | -5 | 20 | 1.6,95 | 32 | | 12 | Dec/17 | 14 | 290.98 | 276.58 | 282.58(0.33) | 284.38(0.47) | 289.28(1.32) | 294.43 | 0.1 | | -4 | 18(2.1) | 45 | [6] | [27] | [18] | 108 | 414 | UT | 1 | HoldLong | | (4) | 22 | 9 | 18 | 20 | 2.3,100 | 32 | | 13 | Dec/17 | 13 | 290.98 | 276.58 | 281.65(0.32) | 283.06(0.32) | 285.5(0.88) | 292.93 | 0.1 | | -4 | 16(2.1) | 45 | [5] | [18] | [24] | 110 | 300 | UT | 1.6 | HoldLong | | (5) | 15 | 15 | 29 | 20 | 2.4,100 | 32 | | 14 | Dec/17 | 12 | 290.98 | 276.58 | 280.74(0.3) | 282.15(0.27) | 283.02(0.74) | 290.33 | -0 | | -4 | 14(1.1) | 40 | [5] | [16] | [27] | 100 | 222 | UT | 1.8 | HoldLong | | (5) | 12 | 25 | 43 | 20 | 2.4,90 | 32 | | 15 | Dec/17 | 11 | 290.98 | 276.58 | 279.91(0.21) | 281.4(0.15) | 280.95(0.45) | 286.19 | -0.2 | | -4 | 13(0.4) | 20 | [4] | [9] | [17] | 54 | 119 | UT | 1.4 | OpenLong | | (4) | 7 | 23 | 13 | 20 | 1.7,61 | 32 | | | | |
| 16 | Dec/17 | 10 | 290.98 | 276.58 | 279.31(0.24) | 280.98(0.23) | 279.69(0.21) | 282.38 | -0.3 | | -4 | 12(-1.9) | 30 | [4] | [6] | [14] | 24 | -73 | UT | 0.7 | OpenLong | | (3) | 4 | 40 | 4 | -4 | 0.9,51 | 32 | | 17 | Dec/17 | 9 | 290.98 | 276.58 | 278.63(0.11) | 280.34(0.01) | 279.11(-0.51) | 275.8 | -0.5 | | -4 | 14(-1.7) | -50 | [2] | [-8] | [-23] | -29 | -330 | DR | -0.8 | OpenShort? | | (2) | -8 | -30 | -17 | -20 | -0.7,39 | 32 | | 18 | Dec/16 | 15 | 289.2 | 277.65 | 278.32(0.27) | 280.32(0.14) | 280.55(-0.26) | 280.77 | -0.3 | | -3 | 16(-1.7) | 5 | [5] | [-2] | [-1] | 15 | -241 | DR | 0 | OpenShort? | | (4) | -4 | 6 | -9 | -20 | 0.5,52 | 41 | | 19 | Dec/16 | 14 | 289.2 | 277.65 | 277.58(0.12) | 279.92(-0.05) | 281.28(-0.24) | 279.75 | -0.3 | | -3 | 18(-0.3) | -15 | [2] | [-4] | [-3] | 13 | -98 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -13 | 3 | 0.4,53 | 41 | | 20 | Dec/16 | 13 | 289.2 | 277.65 | 277.26(0.14) | 280.06(-0.19) | 281.95(-0.11) | 280.23 | -0.3 | | -3 | 18(-0.1) | -5 | [2] | [-3] | [0] | 23 | -56 | RG | -0.3 | Wait | | (2) | -2 | -4 | -16 | 20 | 0.5,60 | 41 | | | | |
| 21 | Dec/16 | 12 | 289.2 | 277.65 | 276.86(0.11) | 280.58(-0.08) | 282.26(0.23) | 280.85 | -0.3 | | -3 | 18(0.2) | 0 | [2] | [3] | [-0] | 41 | 87 | RG | -0.3 | Wait | | (3) | 4 | -4 | -6 | 20 | 0.7,73 | 41 | | 22 | Dec/16 | 11 | 289.2 | 277.65 | 276.56(0.18) | 280.81(0.21) | 281.62(0.56) | 281.47 | -0.3 | | -3 | 18(0.1) | 0 | [3] | [11] | [-7] | 51 | 139 | CR | -0 | HoldShort | | (2) | 9 | -16 | 1 | -20 | 0.9,78 | 41 | | 23 | Dec/16 | 10 | 289.2 | 277.65 | 276.05(0.31) | 280.23(0.32) | 280.06(0.54) | 284.14 | -0.2 | | -3 | 18(0) | 25 | [5] | [13] | [9] | 72 | 119 | UT | 0.8 | OpenLong | | (4) | 9 | 10 | 18 | 20 | 1.5,84 | 41 | | 24 | Dec/16 | 9 | 289.2 | 277.65 | 275.21(0.21) | 279.33(0.33) | 278.56(0.15) | 282.53 | -0.2 | | -3 | 18(0.7) | 5 | [4] | [6] | [4] | 58 | 99 | RG | 0.7 | Wait? | | (5) | 3 | 1 | 16 | 12 | 1.4,73 | 41 | | 25 | Dec/15 | 15 | 287.48 | 279.22 | 274.64(0.28) | 278.42(0.3) | 278.13(-0.25) | 282.42 | -0.2 | | -2 | 17(1.1) | 25 | [5] | [-1] | [14] | 48 | -51 | RG | 0.8 | SmallShort? | | (4) | -4 | 31 | 3 | 20 | 1.5,60 | 56 | | | | |
| 26 | Dec/15 | 14 | 287.48 | 279.22 | 273.86(0.39) | 277.59(0.24) | 278.83(-0.42) | 277.3 | -0.3 | | -2 | 16(-4) | 25 | [7] | [-4] | [-1] | 18 | -361 | DR | -0.3 | OpenShort | | (3) | -7 | 20 | -18 | -20 | 0.7,50 | 56 | | 27 | Dec/15 | 13 | 287.48 | 279.22 | 272.8(0.29) | 276.92(0.21) | 280(-0.14) | 274.02 | -0.4 | | -2 | 20(-2.3) | -15 | [5] | [0] | [-19] | 11 | -279 | DR | -0.9 | OpenShort | | (6) | -2 | -15 | -30 | -20 | 0.2,56 | 56 | | 28 | Dec/15 | 12 | 287.48 | 279.22 | 272.01(0.31) | 276.33(0.37) | 280.39(0.05) | 276.47 | -0.3 | | -2 | 22(-1.7) | -10 | [5] | [5] | [-18] | 40 | -129 | CR | -0.6 | HoldShort | | (6) | 1 | -25 | -19 | -20 | 0.6,75 | 56 | | 29 | Dec/15 | 11 | 287.48 | 279.22 | 271.16(0.44) | 275.32(0.29) | 280.24(0.51) | 280.63 | -0.2 | | -2 | 24(-0.9) | 20 | [7] | [12] | [-5] | 71 | 43 | CR | 0.1 | HoldShort | | (7) | 8 | -32 | -3 | 20 | 1.2,91 | 56 | | 30 | Dec/15 | 10 | 287.48 | 279.22 | 269.96(0.67) | 274.52(0.58) | 278.82(1.03) | 286.09 | -0 | | -2 | 25(1) | 50 | [11] | [24] | [23] | 100 | 198 | UT | 0.9 | CloseLong | | (10) | 17 | 20 | 8 | 20 | 2,100 | 56 | | | | |
| 31 | Dec/15 | 9 | 287.48 | 279.22 | 268.17(0.61) | 272.95(0.23) | 275.97(0.77) | 282.73 | -0.1 | | -2 | 24(-1.9) | 50 | [10] | [17] | [30] | 98 | 132 | UT | 0.9 | HoldLong? | | (10) | 13 | 41 | 10 | 20 | 1.9,100 | 56 | | 32 | Dec/14 | 15 | 285.33 | 281.61 | 266.55(0.64) | 272.33(0.17) | 273.87(0.58) | 276.06 | -0.3 | | -2 | 26(-2.1) | 50 | [11] | [11] | [8] | 79 | -125 | UT | 0.3 | HoldLong? | | (9) | 10 | 7 | 6 | 20 | 1.2,99 | 54 | | 33 | Dec/14 | 14 | 285.33 | 281.61 | 264.85(0.05) | 271.87(0.29) | 272.28(0.7) | 274.97 | -0.3 | | -2 | 28(0.3) | 5 | [1] | [12] | [6] | 76 | 504 | RG | 0.3 | Wait | | (11) | 12 | 8 | 12 | 18 | 1.1,98 | 54 | | 34 | Dec/14 | 13 | 285.33 | 281.61 | 264.72(-0.02) | 271.08(0.08) | 270.38(0.08) | 273.66 | -0.3 | | -2 | 28(-0.1) | -20 | [-0] | [-1] | [4] | 67 | 375 | DP | 0.4 | OpenShort | | (0) | 1 | -5 | 10 | 20 | 1,92 | 54 | | 35 | Dec/14 | 12 | 285.33 | 281.61 | 264.76(-0.02) | 270.85(0.27) | 270.17(0.1) | 274.39 | -0.3 | | -2 | 28(-0.1) | -5 | [-0] | [1] | [13] | 60 | 401 | UR | 0.4 | SmallShort | | (0) | 2 | 27 | 8 | 20 | 1,85 | 54 | | | | |
| 36 | Dec/14 | 11 | 285.33 | 281.61 | 264.82(-0.15) | 270.11(0.54) | 269.91(-0.32) | 270.15 | -0.4 | | -2 | 28(-1.2) | -35 | [-3] | [-4] | [-6] | 40 | 271 | DT | 0 | OpenShort | | (-2) | -5 | 12 | -7 | -20 | 0.6,75 | 54 | | 37 | Dec/14 | 10 | 285.33 | 281.61 | 265.23(-0.21) | 268.66(0.39) | 270.78(-0.21) | 268.19 | -0.5 | | -2 | 29(-1.5) | -35 | [-4] | [-4] | [-2] | 37 | 264 | DT | -0.3 | OpenShort | | (-3) | -4 | 17 | -6 | -20 | 0.3,79 | 54 | | 38 | Dec/14 | 9 | 285.33 | 281.61 | 265.8(-0.3) | 267.62(0.22) | 271.34(-0.18) | 265.6 | -0.6 | | -2 | 31(-1.5) | -50 | [-5] | [-5] | [-24] | 35 | 244 | DT | -0.6 | OpenShort? | | (-5) | -3 | -44 | -4 | -20 | -0,85 | 54 | | 39 | Dec/13 | 15 | 283.62 | 288.76 | 266.6(-0.16) | 267.02(0.61) | 271.82(0.11) | 272.73 | -0.3 | | 1 | 32(0.4) | -15 | [-3] | [3] | [3] | 61 | 419 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 9 | 20 | 0.6,96 | 52 | | 40 | Dec/13 | 14 | 283.62 | 288.76 | 267.03(-0.2) | 265.41(0.77) | 271.53(0.46) | 272.95 | -0.3 | | 1 | 32(-1.5) | 0 | [-3] | [10] | [2] | 54 | 527 | UR | 0.1 | SmallShort | | (-3) | 8 | -9 | 12 | 20 | 0.5,91 | 52 | | | | |
| 41 | Dec/13 | 13 | 283.62 | 288.76 | 267.56(-0.22) | 263.39(1.01) | 270.3(1.41) | 274.49 | -0.3 | | 1 | 33(-1.6) | 20 | [-4] | [28] | [15] | 47 | 821 | UR | 0.4 | SmallShort | | (-3) | 23 | 18 | 12 | 20 | 0.6,82 | 52 | | 42 | Dec/13 | 12 | 283.62 | 288.76 | 268.14(-0.25) | 260.76(1.16) | 266.55(1.04) | 271.57 | -0.3 | | 1 | 35(-1.6) | 30 | [-4] | [22] | [16] | 35 | 626 | UR | 0.4 | SmallShort | | (-5) | 17 | 28 | 15 | 20 | 0.3,77 | 52 | | 43 | Dec/13 | 11 | 283.62 | 288.76 | 268.82(-0.32) | 257.77(-0.25) | 263.8(0.57) | 267.17 | -0.5 | | 1 | 36(-1.1) | 10 | [-5] | [3] | [17] | 17 | 395 | UR | 0.3 | SmallShort | | (-6) | 10 | -27 | 20 | 20 | -0.1,69 | 52 | | 44 | Dec/13 | 10 | 283.62 | 288.76 | 269.67(-0.17) | 258.41(-0.07) | 262.31(1.25) | 271.44 | -0.3 | | 1 | 37(-0.7) | 40 | [-3] | [16] | [43] | 10 | 543 | UR | 0.7 | SmallShort | | (-4) | 21 | 29 | 16 | 20 | 0.1,57 | 52 | | 45 | Dec/13 | 9 | 283.62 | 288.76 | 270.12(-0.21) | 258.58(-0.37) | 259.08(1.01) | 266.87 | -0.5 | | 1 | 38(-0.1) | 40 | [-4] | [9] | [51] | -11 | 335 | UR | 0.6 | SmallShort? | | (-5) | 17 | 74 | 12 | 20 | -0.2,44 | 52 | | | | |
| 46 | Dec/10 | 15 | 281.92 | 297.89 | 270.69(-0.4) | 259.53(-0.88) | 256.5(0.58) | 255.7 | -0.7 | | 5 | 38(2.7) | 5 | [-7] | [-2] | [2] | -42 | -18 | RG | -0.1 | Wait? | | (-7) | 10 | -17 | 6 | 20 | -1.1,36 | 53 | | 47 | Dec/10 | 14 | 281.92 | 297.89 | 271.79(-0.39) | 261.83(-0.8) | 255.02(1.32) | 258.37 | -0.6 | | 5 | 36(0.6) | 25 | [-7] | [11] | [9] | -38 | 219 | UR | 0.3 | SmallShort | | (-6) | 22 | -2 | 15 | 20 | -1,37 | 53 | | 48 | Dec/10 | 13 | 281.92 | 297.89 | 272.85(-0.3) | 263.95(-0.82) | 251.69(-1.07) | 258.73 | -0.6 | | 5 | 35(1.1) | -10 | [-5] | [-29] | [5] | -46 | -485 | DP | 0.5 | OpenShort | | (-7) | -18 | 13 | -15 | 20 | -1.1,32 | 53 | | 49 | Dec/10 | 12 | 281.92 | 297.89 | 273.68(-0.29) | 266.14(-0.93) | 254.42(-1.4) | 256.75 | -0.7 | | 5 | 34(1.7) | -15 | [-5] | [-35] | [1] | -60 | -679 | DP | 0.2 | OpenShort | | (-6) | -23 | 26 | -20 | -20 | -1.3,23 | 53 | | 50 | Dec/10 | 11 | 281.92 | 297.89 | 274.48(-0.38) | 268.63(-1.12) | 258.04(-1.69) | 252.89 | -0.8 | | 5 | 32(2.7) | -30 | [-6] | [-42] | [-8] | -83 | -832 | DT | -0.4 | OpenShort | | (-6) | -28 | 32 | -28 | -20 | -1.8,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|