|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7400 One month high (close): $172.9100
MMC Daily Change: 0.33% Daily StdDev 1.09% MMC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $168.85(0.33%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 169.08 | 170.04 | 168.2(-0.05) | 167.31(-0.01) | 168.21(0.16) | 168.53 | -0.2 | | 3 | 51(-2.6) | 15 | [-5] | [12] | [11] | 38 | 111 | UR | 0.3 | SmallShort | | (-4) | 15 | 11 | 19 | 20 | 0.3,80 | 66 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -3.67%(60%)
Daily Trend: %
Up Forces:
Down Forces: 167.31(hourly_sma_10 -0.72%) 168.2(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 169.08(daily_ema_20 0.33%) 170.04(daily_ema_10 0.9%)
|
| | | 2 | Dec/21 | 10 | 169.08 | 170.04 | 168.28(-0.07) | 167.33(-0.04) | 167.94(0.17) | 168.32 | -0.3 | | 3 | 54(-3.7) | -25 | [-6] | [11] | [-8] | 22 | 113 | RG | 0.3 | Wait | | (-5) | 16 | -44 | 18 | 20 | 0,72 | 66 | | 3 | Dec/21 | 9 | 169.08 | 170.04 | 168.39(-0.04) | 167.4(-0.01) | 167.66(0.31) | 169.14 | 0 | | 3 | 58(-3.2) | 35 | [-4] | [26] | [37] | 27 | 159 | UR | 1.1 | SmallShort? | | (-4) | 28 | 80 | 25 | 20 | 0.5,64 | 66 | | 4 | Dec/20 | 15 | 169.1 | 170.41 | 168.46(-0.09) | 167.42(-0.1) | 167.15(0.22) | 167.66 | -0.6 | | 4 | 61(-3) | 10 | [-8] | [13] | [9] | -19 | 97 | UR | 0.4 | SmallShort? | | (-8) | 20 | 11 | 15 | 20 | -0.6,46 | 64 | | 5 | Dec/20 | 14 | 169.1 | 170.41 | 168.62(-0.08) | 167.58(-0.1) | 166.78(0.23) | 167.46 | -0.7 | | 4 | 64(-0.7) | 20 | [-7] | [14] | [11] | -33 | 68 | UR | 0.4 | SmallShort | | (-10) | 21 | 20 | 16 | 16 | -0.8,37 | 64 | | | | |
| 6 | Dec/20 | 13 | 169.1 | 170.41 | 168.75(-0.07) | 167.75(-0.06) | 166.39(-0.2) | 167.1 | -0.8 | | 4 | 65(2.1) | -5 | [-6] | [-24] | [6] | -49 | -79 | RG | 0.5 | Wait | | (-8) | -18 | 12 | 18 | -16 | -1.1,29 | 64 | | 7 | Dec/20 | 12 | 169.1 | 170.41 | 168.86(-0.07) | 167.85(-0.1) | 166.72(-0.25) | 166.88 | -0.9 | | 4 | 62(2.7) | -10 | [-6] | [-30] | [6] | -65 | -112 | DP | 0.1 | OpenShort | | (-6) | -23 | 13 | 18 | -17 | -1.3,18 | 64 | | 8 | Dec/20 | 11 | 169.1 | 170.41 | 168.98(-0.08) | 168.02(-0.18) | 167.13(-0.33) | 166.64 | -1 | | 4 | 60(4.3) | -15 | [-7] | [-41] | [11] | -81 | -142 | DP | -0.3 | OpenShort | | (-8) | -30 | 45 | -12 | -20 | -1.6,9 | 64 | | 9 | Dec/20 | 10 | 169.1 | 170.41 | 169.12(-0.11) | 168.32(-0.21) | 167.69(-0.42) | 165.82 | -1.4 | | 4 | 55(10.5) | -50 | [-10] | [-51] | [-5] | -103 | -194 | DT | -1.4 | HoldShort | | (-10) | -38 | 12 | -25 | -20 | -2.5,10 | 64 | | 10 | Dec/20 | 9 | 169.1 | 170.41 | 169.31(-0.12) | 168.68(-0.24) | 168.4(-0.43) | 165.6 | -1.5 | | 4 | 45(16.9) | -50 | [-11] | [-54] | [-68] | -119 | -208 | DT | -2.6 | HoldShort? | | (-11) | -39 | -167 | -37 | -20 | -3.5,19 | 64 | | | | |
| 11 | Dec/17 | 15 | 169.16 | 170.65 | 169.31(0) | 169.09(-0.08) | 169.12(0.07) | 168.7 | -0.2 | | 6 | 28(0.3) | 35 | [0] | [3] | [-5] | -44 | -32 | CR | -0.6 | HoldShort? | | (-3) | 6 | -14 | -4 | -1 | -1.2,36 | 54 | | 12 | Dec/17 | 14 | 169.16 | 170.65 | 169.52(-0.01) | 169.23(-0.09) | 169(0.05) | 168.96 | -0.1 | | 6 | 28(0.4) | 25 | [-1] | [0] | [-7] | -28 | -8 | RG | -0.1 | Wait | | (1) | 5 | -25 | 5 | 8 | -0.8,42 | 54 | | 13 | Dec/17 | 13 | 169.16 | 170.65 | 169.54(0.02) | 169.38(-0.06) | 168.91(-0.02) | 169.41 | 0.1 | | 6 | 27(-0.7) | 45 | [2] | [-4] | [8] | -9 | -35 | RG | 0.8 | SmallShort | | (0) | -2 | 8 | 23 | 18 | -0.2,46 | 54 | | 14 | Dec/17 | 12 | 169.16 | 170.65 | 169.51(0.02) | 169.49(-0.1) | 168.94(-0.02) | 169.26 | 0 | | 6 | 28(-1.5) | 35 | [2] | [-6] | [2] | -31 | -35 | RG | 0.5 | Wait | | (1) | -2 | 0 | 8 | 8 | -0.4,29 | 54 | | 15 | Dec/17 | 11 | 169.16 | 170.65 | 169.48(0.04) | 169.66(-0.04) | 168.98(-0.03) | 169.26 | 0 | | 6 | 30(-3.3) | 50 | [4] | [-4] | [19] | -43 | -57 | RG | 0.4 | Wait | | (2) | -3 | 65 | -12 | -6 | -0.3,15 | 54 | | | | |
| 16 | Dec/17 | 10 | 169.16 | 170.65 | 169.41(-0.02) | 169.72(-0.08) | 169.03(-0.24) | 168.05 | -0.5 | | 6 | 33(2.5) | -5 | [-2] | [-26] | [-18] | -79 | -121 | RG | -1.3 | SmallLong | | (0) | -22 | -30 | -24 | -20 | -1.7,14 | 54 | | 17 | Dec/17 | 9 | 169.16 | 170.65 | 169.44(-0.06) | 169.85(-0.05) | 169.44(-0.24) | 168.61 | -0.2 | | 6 | 30(0.2) | -40 | [-6] | [-25] | [-25] | -56 | -49 | DT | -1.1 | OpenShort? | | (0) | -22 | -53 | -27 | -20 | -1.1,22 | 54 | | 18 | Dec/16 | 15 | 169.13 | 170.66 | 169.44(0) | 169.94(0.01) | 169.84(-0.14) | 169.6 | 0.2 | | 7 | 30(0.3) | 30 | [0] | [-12] | [2] | -6 | -35 | RG | -0.3 | Wait? | | (-3) | -13 | 16 | -16 | -15 | 0.1,42 | 59 | | 19 | Dec/16 | 14 | 169.13 | 170.66 | 169.54(-0.05) | 169.93(-0.01) | 170.07(-0.16) | 169.29 | 0.1 | | 7 | 30(-2.5) | -25 | [-5] | [-15] | [-15] | -6 | -0 | DT | -1.1 | OpenShort | | (-1) | -14 | -28 | -23 | -20 | -0.3,52 | 59 | | 20 | Dec/16 | 13 | 169.13 | 170.66 | 169.62(-0.04) | 169.95(0.01) | 170.35(-0.04) | 169.81 | 0.3 | | 7 | 32(-2.2) | 5 | [-4] | [-3] | [-6] | 25 | 40 | RG | -0.7 | Wait | | (-4) | -4 | -11 | -12 | -6 | 0.2,70 | 59 | | | | |
| 21 | Dec/16 | 12 | 169.13 | 170.66 | 169.68(-0.04) | 169.93(0.06) | 170.41(0.09) | 170.01 | 0.4 | | 7 | 35(-2.4) | 15 | [-4] | [11] | [-9] | 43 | 82 | RG | -0.5 | Wait | | (-3) | 8 | -25 | -1 | -12 | 0.4,83 | 59 | | 22 | Dec/16 | 11 | 169.13 | 170.66 | 169.74(-0.02) | 169.82(0.06) | 170.26(0.13) | 170.47 | 0.6 | | 7 | 37(-2.1) | 30 | [-2] | [15] | [1] | 64 | 92 | UR | 0.2 | SmallShort | | (-2) | 12 | -9 | 16 | 12 | 0.8,94 | 59 | | 23 | Dec/16 | 10 | 169.13 | 170.66 | 169.78(-0.02) | 169.71(0.09) | 170.04(0.13) | 170.64 | 0.6 | | 7 | 39(-1.4) | 35 | [-2] | [16] | [4] | 62 | 102 | UR | 0.6 | SmallShort | | (-2) | 12 | -8 | 30 | 17 | 0.9,89 | 59 | | 24 | Dec/16 | 9 | 169.13 | 170.66 | 169.81(0.01) | 169.55(0.15) | 169.82(0.16) | 170.79 | 0.7 | | 7 | 40(0.5) | 50 | [1] | [22] | [16] | 45 | 90 | UT | 1 | OpenLong? | | (-1) | 14 | 33 | 21 | 20 | 1,70 | 59 | | 25 | Dec/15 | 15 | 169.02 | 170.54 | 169.79(-0.03) | 169.3(0.12) | 169.55(0.05) | 170.18 | 0.5 | | 8 | 40(-1.3) | 50 | [-3] | [12] | [21] | 16 | 62 | UR | 0.7 | SmallShort? | | (-1) | 5 | 55 | 12 | 12 | 0.4,56 | 51 | | | | |
| 26 | Dec/15 | 14 | 169.02 | 170.54 | 169.84(-0.07) | 169.1(0.03) | 169.46(0.04) | 169.17 | 0.1 | | 8 | 41(-2.5) | 15 | [-6] | [6] | [-5] | -29 | 39 | RG | -0.3 | Wait | | (-6) | 4 | -13 | -1 | -3 | -0.7,39 | 51 | | 27 | Dec/15 | 13 | 169.02 | 170.54 | 169.96(-0.07) | 169.05(-0.05) | 169.39(0.01) | 169.41 | 0.2 | | 8 | 44(-2.8) | 20 | [-6] | [-0] | [3] | -19 | 41 | UR | 0 | SmallShort | | (-6) | 1 | 0 | 3 | 20 | -0.5,44 | 51 | | 28 | Dec/15 | 12 | 169.02 | 170.54 | 170.08(-0.08) | 169.14(-0.01) | 169.37(0.05) | 169.41 | 0.2 | | 8 | 47(-2.7) | 15 | [-7] | [5] | [-0] | -19 | 51 | RG | 0 | Wait | | (-6) | 5 | -10 | 13 | 12 | -0.6,46 | 51 | | 29 | Dec/15 | 11 | 169.02 | 170.54 | 170.21(-0.08) | 169.16(-0.08) | 169.28(0.14) | 169.6 | 0.2 | | 8 | 49(-2.9) | 25 | [-7] | [10] | [3] | -25 | 74 | UR | 0.3 | SmallShort | | (-7) | 13 | -5 | 8 | 20 | -0.5,38 | 51 | | 30 | Dec/15 | 10 | 169.02 | 170.54 | 170.34(-0.06) | 169.29(-0.08) | 169.04(0.18) | 169.69 | 0.3 | | 8 | 52(-1.7) | 50 | [-5] | [14] | [22] | -28 | 64 | UR | 0.5 | SmallShort | | (-7) | 16 | 50 | 16 | 20 | -0.5,35 | 51 | | | | |
| 31 | Dec/15 | 9 | 169.02 | 170.54 | 170.45(-0.09) | 169.42(-0.14) | 168.73(0.02) | 168.77 | -0.1 | | 8 | 54(1.6) | 5 | [-8] | [-4] | [-9] | -57 | -5 | RG | 0 | Wait? | | (-9) | 2 | -35 | 14 | 2 | -1.3,26 | 51 | | 32 | Dec/14 | 15 | 168.92 | 169.94 | 170.6(-0.05) | 169.66(-0.11) | 168.7(-0.11) | 169.42 | 0.2 | | 5 | 52(0.3) | 25 | [-5] | [-14] | [14] | -50 | -48 | RG | 0.6 | Wait? | | (-6) | -10 | 28 | 19 | 15 | -0.9,23 | 50 | | 33 | Dec/14 | 14 | 168.92 | 169.94 | 170.69(-0.08) | 169.84(-0.13) | 168.89(-0.08) | 168.9 | -0 | | 5 | 52(2.5) | 20 | [-7] | [-13] | [10] | -76 | -41 | RG | 0 | Wait | | (-7) | -7 | 25 | 14 | -13 | -1.4,9 | 50 | | 34 | Dec/14 | 13 | 168.92 | 169.94 | 170.82(-0.11) | 170.06(-0.14) | 169.03(-0.3) | 168.43 | -0.2 | | 5 | 49(4.6) | -30 | [-10] | [-34] | [1] | -98 | -105 | BT | -0.5 | OpenLong | | (-8) | -27 | 15 | -8 | -20 | -2,2 | 50 | | 35 | Dec/14 | 12 | 168.92 | 169.94 | 171.01(-0.12) | 170.29(-0.18) | 169.54(-0.36) | 168.15 | -0.3 | | 5 | 45(9.5) | -50 | [-11] | [-41] | [-13] | -108 | -140 | DT | -1.3 | HoldShort | | (-11) | -32 | -25 | -2 | -20 | -2.7,10 | 50 | | | | |
| 36 | Dec/14 | 11 | 168.92 | 169.94 | 171.22(-0.1) | 170.6(-0.18) | 170.15(-0.29) | 168.63 | -0.1 | | 5 | 35(8.3) | -45 | [-9] | [-35] | [-38] | -118 | -123 | DT | -1.8 | HoldShort | | (-10) | -26 | -95 | -19 | -20 | -3.1,10 | 50 | | 37 | Dec/14 | 10 | 168.92 | 169.94 | 171.39(-0.02) | 170.9(-0.04) | 170.64(-0.03) | 170.4 | 0.6 | | 5 | 27(-2) | 50 | [-2] | [-3] | [13] | -73 | -48 | RG | -0.4 | Wait | | (-5) | -3 | 43 | -6 | -2 | -1.5,15 | 50 | | 38 | Dec/14 | 9 | 168.92 | 169.94 | 171.42(-0.06) | 170.97(-0.17) | 170.69(-0.23) | 169.6 | 0.3 | | 5 | 29(10) | -25 | [-5] | [-28] | [-29] | -103 | -108 | DT | -1.6 | HoldShort? | | (-6) | -21 | -71 | -19 | -20 | -2.6,12 | 50 | | 39 | Dec/13 | 15 | 168.85 | 169.51 | 171.53(-0.02) | 171.26(-0.08) | 171.09(0.03) | 170.94 | 0.9 | | 5 | 19(1) | 30 | [-2] | [0] | [-1] | -62 | -3 | RG | -0.3 | Wait? | | (-1) | 3 | -2 | -5 | 2 | -1.3,21 | 53 | | 40 | Dec/13 | 14 | 168.85 | 169.51 | 171.57(-0.06) | 171.39(-0.06) | 171.04(-0.01) | 170.98 | 0.9 | | 5 | 18(-2.9) | 5 | [-5] | [-3] | [-2] | -56 | 27 | RG | -0.1 | Wait | | (-2) | -1 | -7 | 5 | -2 | -1.4,29 | 53 | | | | |
| 41 | Dec/13 | 13 | 168.85 | 169.51 | 171.67(-0.05) | 171.49(-0.03) | 171.05(-0.06) | 171.12 | 0.9 | | 5 | 21(-2) | 5 | [-5] | [-6] | [-2] | -46 | 5 | RG | 0.1 | Wait | | (-6) | -5 | -10 | 16 | -10 | -1.1,32 | 53 | | 42 | Dec/13 | 12 | 168.85 | 169.51 | 171.76(-0.05) | 171.55(0.01) | 171.16(-0.04) | 171.3 | 1 | | 5 | 23(-2.7) | 15 | [-5] | [-3] | [4] | -48 | 10 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 10 | -9 | -0.8,22 | 53 | | 43 | Dec/13 | 11 | 168.85 | 169.51 | 171.84(-0.05) | 171.53(-0.03) | 171.23(-0.13) | 171.11 | 0.9 | | 5 | 26(0.2) | 10 | [-5] | [-12] | [5] | -71 | -22 | RG | -0.2 | Wait | | (-6) | -12 | 23 | -12 | -12 | -1.2,9 | 53 | | 44 | Dec/13 | 10 | 168.85 | 169.51 | 171.93(-0.06) | 171.59(-0.08) | 171.45(-0.18) | 170.68 | 0.8 | | 5 | 25(1.7) | -30 | [-5] | [-19] | [-12] | -93 | -55 | DT | -1.3 | OpenShort | | (-6) | -16 | -18 | -24 | -18 | -2,7 | 53 | | 45 | Dec/13 | 9 | 168.85 | 169.51 | 172.04(-0.05) | 171.73(-0.06) | 171.76(-0.1) | 171.02 | 0.9 | | 5 | 24(0.6) | -25 | [-5] | [-11] | [-16] | -77 | -35 | DT | -1.3 | HoldShort? | | (-6) | -9 | -33 | -21 | -16 | -1.8,18 | 53 | | | | |
| 46 | Dec/10 | 15 | 168.65 | 169.15 | 172.13(-0.08) | 171.84(-0.02) | 171.94(-0.01) | 171.64 | 1.2 | | 6 | 23(-6.7) | -0 | [-7] | [-1] | [-4] | -35 | 47 | RG | -0.5 | Wait? | | (-3) | -1 | -8 | -6 | -2 | -0.9,38 | 55 | | 47 | Dec/10 | 14 | 168.65 | 169.15 | 172.26(-0.03) | 171.88(0.01) | 171.95(0.06) | 171.8 | 1.3 | | 6 | 30(0) | 30 | [-3] | [8] | [-4] | -22 | 15 | RG | -0.2 | Wait | | (-7) | 5 | -14 | 7 | -5 | -0.6,43 | 55 | | 48 | Dec/10 | 13 | 168.65 | 169.15 | 172.31(-0.02) | 171.86(0.03) | 171.84(0.06) | 172.05 | 1.4 | | 6 | 30(-0.2) | 25 | [-2] | [9] | [-4] | -13 | 15 | RG | 0.3 | Wait | | (-2) | 5 | -9 | -4 | 1 | -0.4,47 | 55 | | 49 | Dec/10 | 12 | 168.65 | 169.15 | 172.35(-0.01) | 171.8(0.03) | 171.73(0.02) | 172.23 | 1.5 | | 6 | 30(0) | 40 | [-1] | [6] | [5] | -17 | 5 | UR | 0.7 | SmallShort | | (-2) | 2 | 14 | -6 | 12 | -0.2,38 | 55 | | 50 | Dec/10 | 11 | 168.65 | 169.15 | 172.36(-0.02) | 171.75(-0.05) | 171.7(-0.02) | 171.97 | 1.4 | | 6 | 30(0.2) | 30 | [-2] | [-2] | [5] | -43 | -5 | RG | 0.4 | Wait | | (-2) | -2 | 16 | -14 | 20 | -0.5,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|