JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.5600 One month high (close): $60.3000

JKS Daily Change: 5.17% Daily StdDev 4.82% JKS EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $44.76(5.17%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.13%(17%) Avg negative next hour return: -0.71%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	317	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
Daily Trend: % Up Forces: Down Forces: 42.87(hourly_sma_10 -2.66%) 43.93(hourly_sma_20 -0.25%) Support Levels: Resistance Levels: 45.49(daily_ema_10 3.29%) 48.05(daily_ema_20 9.11%)

2	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	376	UR	0.6	SmallShort	(-2)	17	-39	25	20	-0,41	39
3	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[68]	-12	630	UR	1.4	SmallShort?	(-2)	25	118	25	20	0.5,26	39
4	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[6]	-75	216	DP	0.1	OpenShort?	(-11)	-1	20	4	-20	-1.1,3	32
5	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-371	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32

6	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-955	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
7	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1062	DR	-0.7	HoldShort	(-2)	-37	-14	-18	-20	-1.5,0	32
8	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-969	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32
9	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-796	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
10	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-76]	-35	-754	DR	-1.5	OpenShort?	(2)	-25	-161	-24	-20	-1.1,43	32

11	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	257	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
12	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	-0	[2]	[34]	[17]	43	688	RG	0.4	Wait	(7)	32	9	11	20	1.1,65	31
13	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	371	RG	0.7	Wait	(2)	13	25	14	20	1,61	31
14	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	322	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
15	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-25	[1]	[8]	[13]	10	251	RG	0.6	Wait	(1)	5	41	2	-14	0.7,42	31

16	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-20	[0]	[6]	[14]	-7	89	UR	0.2	SmallShort	(-1)	1	85	-3	-20	0.2,38	31
17	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-60]	-32	-362	DT	-0.9	OpenShort?	(-5)	-27	-86	-14	-20	-0.8,38	31
18	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-11]	4	-165	DR	-0.1	OpenShort?	(-1)	-20	4	-4	-20	0.2,49	35
19	Dec/16	14	50.37	45.66	44.23(-0.23)	44.37(0.59)	45.18(-1.5)	44.45	-1	-22	27(-1.3)	-50	[-5]	[-29]	[-17]	2	-91	DT	-0.5	OpenShort	(0)	-31	-20	-14	-20	0.1,49	35
20	Dec/16	13	50.37	45.66	44.33(-0.11)	44.11(0.57)	45.87(0.31)	44.87	-0.9	-22	28(-0.5)	-50	[-2]	[9]	[2]	11	303	UR	-0.6	SmallShort	(-4)	6	15	-16	-4	0.3,53	35

21	Dec/16	12	50.37	45.66	44.38(-0.18)	43.86(0.27)	45.73(0.84)	44.55	-1	-22	29(-0.7)	-50	[-4]	[17]	[-10]	15	421	RG	-0.7	Wait	(-3)	17	-35	-16	20	0.1,62	35
22	Dec/16	11	50.37	45.66	44.46(-0.07)	43.74(-0.02)	45.35(1.59)	45.29	-0.8	-22	29(-0.4)	-30	[-2]	[30]	[2]	43	650	UR	-0	SmallShort	(-2)	33	-63	21	20	0.5,80	35
23	Dec/16	10	50.37	45.66	44.49(0.18)	43.75(0.57)	44.64(2.55)	46.67	-0.6	-22	30(1.3)	5	[4]	[57]	[16]	58	937	RG	1.1	SmallShort	(2)	53	-58	42	20	1.2,78	35
24	Dec/16	9	50.37	45.66	44.41(0.14)	43.5(0.69)	43.53(2.79)	47.97	-0.4	-22	28(1.8)	-10	[3]	[63]	[116]	62	1345	RG	2.6	SmallShort?	(6)	58	183	52	20	2.1,59	35
25	Dec/15	15	51.27	46.05	44.35(-0.31)	43.2(-0.12)	42.35(0.93)	44.18	-1.1	-23	27(-0.1)	-30	[-6]	[13]	[48]	-21	486	UR	1.2	SmallShort?	(-6)	19	80	29	20	-0.1,32	31

26	Dec/15	14	51.27	46.05	44.49(-0.36)	43.25(-0.48)	41.96(-0.38)	42.57	-1.4	-23	27(0.7)	-50	[-7]	[-18]	[17]	-69	-176	DP	0.4	OpenShort	(-12)	-8	47	14	-12	-1.1,9	31
27	Dec/15	13	51.27	46.05	44.65(-0.42)	43.46(-0.78)	42.12(-1.75)	41.64	-1.5	-23	26(2.5)	-50	[-9]	[-50]	[-7]	-94	-689	DT	-0.3	OpenShort	(-10)	-36	11	4	-20	-1.8,1	31
28	Dec/15	12	51.27	46.05	44.84(-0.47)	43.8(-0.66)	42.87(-1.4)	41.42	-1.5	-23	23(3.4)	-50	[-10]	[-41]	[-29]	-108	-642	DT	-1	HoldShort	(-10)	-29	-26	-2	-20	-2.3,0	31
29	Dec/15	11	51.27	46.05	45.05(-0.4)	44.09(-1.03)	43.48(-1.29)	41.93	-1.5	-23	20(3.2)	-50	[-8]	[-43]	[-21]	-110	-615	DT	-1.2	HoldShort	(-9)	-27	-22	-23	-20	-2.4,0	31
30	Dec/15	10	51.27	46.05	45.23(-0.42)	44.55(-0.82)	44.05(-1.19)	42.37	-1.4	-23	17(3.8)	-50	[-9]	[-39]	[-31]	-106	-508	DT	-1.6	HoldShort	(-8)	-25	-44	-11	-20	-2.7,12	31

31	Dec/15	9	51.27	46.05	45.42(-0.37)	44.92(-0.58)	44.58(-0.51)	43.27	-1.3	-23	13(1)	-50	[-8]	[-22]	[-43]	-102	-235	DT	-1.6	CloseShort?	(-7)	-11	-95	-12	-20	-2.6,13	31
32	Dec/14	15	52.21	46.64	45.59(-0.22)	45.18(-0.11)	44.81(0.2)	45.29	-1	-23	12(-0.8)	-50	[-5]	[-1]	[18]	-41	188	DP	0.6	OpenShort?	(-4)	4	39	9	20	-0.4,19	30
33	Dec/14	14	52.21	46.64	45.69(-0.26)	45.23(-0.24)	44.81(0)	44.47	-1.2	-23	13(0.4)	-50	[-5]	[-7]	[-11]	-72	-21	DT	-0.3	OpenShort	(-7)	0	-17	2	-20	-1.4,13	30
34	Dec/14	13	52.21	46.64	45.81(-0.28)	45.34(-0.37)	44.72(-0.73)	44.83	-1.1	-23	12(-0.7)	-50	[-6]	[-23]	[0]	-65	-116	DT	0.1	OpenShort	(-5)	-15	0	-2	7	-1.2,15	30
35	Dec/14	12	52.21	46.64	45.94(-0.37)	45.51(-0.46)	45.05(-0.44)	44.83	-1.1	-23	13(-1.4)	-50	[-8]	[-19]	[3]	-67	14	DP	-0.3	OpenShort	(-6)	-9	9	3	0	-1.3,16	30

36	Dec/14	11	52.21	46.64	46.11(-0.37)	45.72(-0.24)	45.25(-0.68)	44.65	-1.1	-23	15(-0.4)	-50	[-8]	[-21]	[-16]	-78	-127	DT	-0.6	HoldShort	(-9)	-14	-9	-20	-20	-1.5,10	30
37	Dec/14	10	52.21	46.64	46.28(-0.34)	45.83(-0.15)	45.56(-0.42)	44.84	-1.1	-23	15(0.1)	-50	[-7]	[-15]	[-3]	-60	-80	DT	-0.7	OpenShort	(-8)	-9	23	-3	-20	-1.4,25	30
38	Dec/14	9	52.21	46.64	46.44(-0.39)	45.9(-0.22)	45.75(-0.44)	44.37	-1.2	-23	15(0.6)	-50	[-8]	[-16]	[-49]	-75	-177	DT	-1.4	HoldShort?	(-8)	-9	-100	-8	-20	-2.1,28	30
39	Dec/13	15	52.92	47.3	46.62(-0.28)	46(0.17)	45.95(-0.09)	46.55	-1	-23	14(-2.1)	-50	[-6]	[-5]	[16]	-17	229	DP	0.6	OpenShort?	(-4)	-2	29	14	20	-0.1,36	29
40	Dec/13	14	52.92	47.3	46.75(-0.26)	45.92(0.02)	45.99(-0.41)	45.92	-1.1	-23	16(-0.7)	-50	[-5]	[-13]	[-2]	-50	-30	DT	-0.1	OpenShort	(-7)	-8	-8	2	0	-0.8,20	29

41	Dec/13	13	52.92	47.3	46.87(-0.26)	45.91(-0.2)	46.18(0.15)	46.1	-1	-23	17(-0.5)	-50	[-5]	[-4]	[10]	-52	127	DP	-0.1	OpenShort	(-6)	3	18	-7	20	-0.7,16	29
42	Dec/13	12	52.92	47.3	46.99(-0.25)	46(-0.35)	46.11(0.13)	45.72	-1.1	-23	18(0.3)	-50	[-5]	[-6]	[4]	-59	3	DP	-0.3	OpenShort	(-6)	3	11	-8	20	-1.1,19	29
43	Dec/13	11	52.92	47.3	47.11(-0.25)	46.16(-0.32)	46.05(-0.11)	45.48	-1.1	-23	17(0.9)	-50	[-5]	[-11]	[-20]	-55	-139	DT	-0.5	OpenShort	(-6)	-2	-54	10	-20	-1.4,30	29
44	Dec/13	10	52.92	47.3	47.23(-0.06)	46.31(-0.13)	46.1(0.5)	46.66	-0.9	-23	16(0)	-40	[-1]	[5]	[6]	-31	59	UR	0.5	SmallShort	(-2)	10	-16	22	20	-0.5,32	29
45	Dec/13	9	52.92	47.3	47.23(0)	46.37(-0.26)	45.87(0.5)	47.01	-0.9	-23	16(0)	0	[0]	[4]	[37]	-34	72	UR	1.1	SmallShort?	(-1)	10	63	22	20	-0.2,21	29

46	Dec/10	15	53.66	48.17	47.26(-0.21)	46.49(-0.51)	45.64(-0.52)	45.66	-1.2	-22	16(1)	-50	[-4]	[-20]	[3]	-86	-265	DP	0	OpenShort?	(-4)	-11	11	5	-18	-1.5,2	25
47	Dec/10	14	53.66	48.17	47.36(-0.11)	46.73(-0.53)	45.88(-0.86)	45.42	-1.2	-22	15(1.2)	-50	[-2]	[-27]	[-9]	-98	-509	DT	-0.5	OpenShort	(-5)	-18	-5	-3	-20	-1.9,0	25
48	Dec/10	13	53.66	48.17	47.41(-0.11)	46.98(-0.57)	46.28(-0.54)	45.53	-1.2	-22	14(1.1)	-50	[-2]	[-21]	[-15]	-100	-423	DT	-0.8	HoldShort	(-2)	-11	-6	-33	-20	-2,0	25
49	Dec/10	12	53.66	48.17	47.46(-0.08)	47.25(-0.71)	46.53(-0.79)	45.65	-1.2	-22	13(1)	-50	[-2]	[-27]	[-17]	-101	-498	DT	-1	CloseShort	(-2)	-16	-13	-34	-20	-2.1,2	25
50	Dec/10	11	53.66	48.17	47.5(-0.06)	47.59(-0.52)	46.9(-0.93)	45.93	-1.2	-22	12(0.8)	-50	[-1]	[-28]	[-30]	-89	-499	DT	-1.2	HoldShort	(-1)	-19	-44	-30	-20	-2,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI