EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $76.5000 One month high (close): $87.9300

EXAS Daily Change: 3.64% Daily StdDev 2.85% EXAS EMA_5_Trend: 1.44% 10Minute StdDev: $1.2247

Latest Price : $82.28(3.64%)

Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	11	81.46	79.95	79.27(0.24)	80.04(0.1)	80.28(0.25)	80.98	-0.1	-5	42(-0.1)	35	[8]	[12]	[10]	75	51	UT	0.5	HoldLong	(9)	9	13	5	20	1.2,95	53
Daily Trend: % Up Forces: Down Forces: 79.95(daily_ema_10 -1.27%) Support Levels: 80.04(weak_hourly_sma_10 -1.16%) 79.27(weak_hourly_sma_20 -2.11%) Resistance Levels: 81.46(daily_ema_20 0.59%)

2	Dec/21	10	81.46	79.95	79.08(0.14)	79.96(-0.01)	80.08(0.13)	80.7	-0.2	-5	42(0.6)	25	[5]	[5]	[19]	69	96	UT	0.4	OpenLong	(8)	5	44	3	20	1.1,91	53
3	Dec/21	9	81.46	79.95	78.97(0.06)	79.97(-0.04)	79.98(0.05)	79.75	-0.5	-5	42(0.5)	-35	[2]	[1]	[-3]	47	54	CR	-0.2	HoldShort?	(4)	2	-7	-3	-6	0.5,84	53
4	Dec/20	15	81.53	80	78.97(0)	80(0.04)	79.94(-0.1)	79.9	-0.5	-7	41(0.4)	-50	[0]	[-4]	[-4]	59	96	DR	-0	OpenShort?	(2)	-4	-10	-0	-5	0.7,91	43
5	Dec/20	14	81.53	80	78.92(0.05)	79.97(0.06)	80.02(0.28)	80.11	-0.4	-7	41(0.7)	-30	[2]	[11]	[1]	60	169	RG	0.1	Wait	(0)	10	3	2	0	0.8,90	43

6	Dec/20	13	81.53	80	78.88(0.14)	79.92(0.24)	79.8(-0.05)	80.04	-0.4	-7	40(0.3)	-20	[5]	[3]	[-2]	57	-0	CR	0.2	HoldShort	(2)	-2	9	-5	-20	0.8,87	43
7	Dec/20	12	81.53	80	78.77(0.18)	79.73(0.5)	79.84(-0.13)	79.84	-0.5	-7	40(-0.4)	-15	[6]	[5]	[-4]	60	-67	CR	0	HoldShort	(5)	-5	6	3	-20	0.8,90	43
8	Dec/20	11	81.53	80	78.63(0.17)	79.33(0.33)	79.94(-0.16)	79.71	-0.5	-7	40(-1.1)	-40	[6]	[1]	[-16]	54	-65	CR	-0.2	HoldShort	(6)	-6	-31	-10	-20	0.8,84	43
9	Dec/20	10	81.53	80	78.5(0.28)	79.07(0.59)	80.07(0.34)	80.39	-0.3	-7	41(1)	40	[10]	[24]	[21]	71	49	UT	0.2	OpenLong	(8)	12	63	-7	20	1.3,88	43
10	Dec/20	9	81.53	80	78.28(0.12)	78.61(0.17)	79.8(-0.27)	79.04	-0.7	-7	40(-1.1)	-50	[4]	[-6]	[-22]	51	-83	DR	-0.5	OpenShort?	(6)	-10	-54	-13	-18	0.5,88	43

11	Dec/17	15	81.77	80.14	78.19(0.27)	78.48(0.37)	80.02(0.52)	80.23	-0.4	-5	41(0)	30	[10]	[28]	[4]	83	123	UT	0.1	HoldLong?	(9)	19	-9	4	20	1.4,98	42
12	Dec/17	14	81.77	80.14	77.98(0.23)	78.19(0.31)	79.61(1.16)	80.43	-0.4	-5	41(3.1)	40	[8]	[50]	[18]	91	367	UT	0.6	OpenLong	(11)	41	12	17	20	1.7,98	42
13	Dec/17	13	81.77	80.14	77.8(0.31)	77.95(0.14)	78.7(0.83)	80.17	-0.5	-5	38(0.3)	50	[11]	[36]	[24]	89	202	UT	1.1	HoldLong	(8)	30	17	32	20	1.8,94	42
14	Dec/17	12	81.77	80.14	77.56(0.25)	77.84(-0.05)	78.05(0.79)	79.8	-0.6	-5	38(1.2)	45	[9]	[30]	[25]	71	238	UT	1.3	OpenLong	(11)	28	10	43	20	1.7,78	42
15	Dec/17	11	81.77	80.14	77.37(0.26)	77.88(0.08)	77.44(0.69)	79.58	-0.6	-5	37(2.3)	45	[9]	[29]	[39]	40	203	UT	1.7	OpenLong	(10)	25	70	22	20	1.7,47	42

16	Dec/17	10	81.77	80.14	77.17(0.12)	77.82(0.03)	76.91(0.22)	78.1	-1.1	-5	35(-0.3)	35	[4]	[10]	[37]	-6	55	UT	1	OpenLong	(6)	8	103	8	17	0.8,24	42
17	Dec/17	9	81.77	80.14	77.08(-0.08)	77.8(-0.18)	76.74(-0.61)	75.97	-1.7	-5	35(1)	-50	[-3]	[-25]	[-28]	-57	-211	DT	-0.6	OpenShort?	(-1)	-22	-42	-17	-20	-0.9,16	42
18	Dec/16	15	81.97	79.77	77.14(0.09)	77.8(0)	77.21(-0.53)	76.85	-1.5	-12	34(-1)	-50	[3]	[-20]	[-6]	-27	-256	DR	-0.3	OpenShort?	(0)	-19	12	-13	-20	-0.2,28	39
19	Dec/16	14	81.97	79.77	77.07(-0.13)	77.94(-0.03)	77.62(-0.93)	76.6	-1.5	-12	35(-1)	-50	[-5]	[-37]	[-23]	-29	-161	DT	-0.8	OpenShort	(3)	-33	-27	-25	-20	-0.4,31	39
20	Dec/16	13	81.97	79.77	77.17(-0.05)	77.96(0.09)	78.35(-0.47)	77.17	-1.4	-12	36(-0.4)	-50	[-2]	[-18]	[-13]	-5	-66	DT	-0.9	OpenShort	(-4)	-17	-5	-27	-20	0,45	39

21	Dec/16	12	81.97	79.77	77.21(-0.03)	77.89(0.15)	78.72(-0.16)	77.28	-1.3	-12	36(-0.1)	-50	[-1]	[-6]	[-25]	11	2	DT	-1.1	OpenShort	(-2)	-6	-40	-31	-20	0.1,58	39
22	Dec/16	11	81.97	79.77	77.23(0.05)	77.77(0.17)	78.85(0.24)	78.12	-1.1	-12	36(0.5)	-50	[2]	[10]	[-15]	46	128	CR	-0.6	HoldShort	(2)	9	-38	-12	-6	0.7,78	39
23	Dec/16	10	81.97	79.77	77.19(0.06)	77.64(0.43)	78.66(0.46)	78.94	-0.9	-12	36(0.8)	-50	[2]	[22]	[-13]	77	284	CR	0.2	OpenShort	(4)	16	-52	16	20	1.4,92	39
24	Dec/16	9	81.97	79.77	77.14(0.12)	77.31(0.6)	78.3(0.97)	80.07	-0.5	-12	35(5.5)	-5	[4]	[44]	[29]	103	497	RG	1.4	SmallShort?	(6)	35	39	35	20	2.4,93	39
25	Dec/15	15	82.57	80.21	77.05(-0.06)	76.85(0.41)	77.55(0.6)	79.22	-1	-12	30(-3.4)	-35	[-2]	[27]	[36]	82	485	UR	1.6	SmallShort?	(2)	21	63	33	20	2.1,79	39

26	Dec/15	14	82.57	80.21	77.1(-0.08)	76.54(0.25)	77.09(0.56)	77.89	-1.3	-12	33(-2.5)	-25	[-3]	[23]	[21]	30	316	UR	0.7	SmallShort	(-5)	20	33	21	20	0.7,62	39
27	Dec/15	13	82.57	80.21	77.16(-0.17)	76.35(0.03)	76.66(0.08)	77.2	-1.5	-12	35(-3.5)	-50	[-6]	[1]	[13]	-2	196	UR	0.4	SmallShort	(-6)	3	16	12	20	0,48	39
28	Dec/15	12	82.57	80.21	77.29(-0.23)	76.33(0.17)	76.6(0.38)	76.87	-1.6	-12	39(-4.5)	-50	[-8]	[14]	[6]	-16	269	UR	0.2	SmallShort	(-7)	14	10	14	10	-0.3,42	39
29	Dec/15	11	82.57	80.21	77.47(-0.28)	76.2(-0.26)	76.31(0.18)	76.66	-1.7	-12	43(-4.5)	-50	[-10]	[-2]	[9]	-32	219	DP	0.2	OpenShort	(-10)	7	-0	8	20	-0.5,31	39
30	Dec/15	10	82.57	80.21	77.69(-0.22)	76.4(-0.12)	76.17(0.33)	76.67	-1.7	-12	48(-3.2)	-40	[-8]	[7]	[19]	-37	168	UR	0.3	SmallShort	(-10)	12	33	15	20	-0.6,28	39

31	Dec/15	9	82.57	80.21	77.86(-0.38)	76.49(-0.27)	75.92(-0.17)	75.99	-1.9	-12	51(-2.9)	-50	[-14]	[-16]	[-13]	-58	93	DT	0	OpenShort?	(-11)	-6	-43	6	-1	-1,17	39
32	Dec/14	15	83.13	80.29	78.16(-0.41)	76.7(-0.05)	76.05(0.01)	76.89	-1.6	-15	54(-1.6)	-50	[-15]	[-8]	[28]	-56	244	DP	0.4	OpenShort?	(-12)	0	73	6	20	-0.7,12	40
33	Dec/14	14	83.13	80.29	78.48(-0.39)	76.74(-0.31)	76.04(-0.08)	75.4	-2	-15	56(1)	-50	[-13]	[-15]	[-12]	-82	-46	DT	-0.3	OpenShort	(-19)	-3	-19	-2	-20	-1.4,3	40
34	Dec/14	13	83.13	80.29	78.79(-0.42)	76.98(-0.35)	76.1(-0.72)	75.8	-1.9	-15	55(-0.7)	-50	[-14]	[-38]	[-4]	-77	-156	DT	-0.1	HoldShort	(-14)	-25	-1	-3	-20	-1.4,8	40
35	Dec/14	12	83.13	80.29	79.12(-0.39)	77.25(-0.53)	76.65(-0.52)	75.83	-1.9	-15	55(0.6)	-50	[-13]	[-34]	[-8]	-74	-177	DT	-0.4	OpenShort	(-16)	-18	-23	6	-12	-1.5,14	40

36	Dec/14	11	83.13	80.29	79.43(-0.41)	77.66(-0.42)	77.05(-0.41)	76.31	-1.7	-15	55(0.8)	-50	[-14]	[-28]	[-13]	-76	-103	DT	-0.3	HoldShort	(-14)	-14	-30	-4	-20	-1.5,12	40
37	Dec/14	10	83.13	80.29	79.76(-0.4)	77.99(-0.32)	77.37(-0.06)	76.93	-1.6	-15	54(-1.7)	-50	[-14]	[-15]	[21]	-68	10	DP	-0.2	OpenShort	(-14)	-2	66	3	-20	-1.3,15	40
38	Dec/14	9	83.13	80.29	80.08(-0.52)	78.24(-0.65)	77.42(-0.58)	75.56	-1.9	-15	56(3.7)	-50	[-18]	[-39]	[-55]	-93	-210	DT	-0.9	OpenShort?	(-19)	-20	-138	-2	-20	-2.1,10	40
39	Dec/13	15	83.81	81.14	80.5(-0.35)	78.75(-0.3)	77.87(0.03)	78.53	-1.4	-14	52(-3.5)	-50	[-12]	[-11]	[14]	-64	93	DP	0.3	OpenShort?	(-13)	1	24	10	20	-1,11	43
40	Dec/13	14	83.81	81.14	80.78(-0.52)	78.99(-0.3)	77.85(-0.52)	78.02	-1.5	-14	55(-6.3)	-50	[-18]	[-31]	[4]	-78	23	DP	0.1	OpenShort	(-15)	-18	15	4	-18	-1.3,5	43

41	Dec/13	13	83.81	81.14	81.2(-0.54)	79.23(-0.5)	78.26(-0.43)	77.69	-1.6	-14	62(-2.9)	-50	[-18]	[-31]	[1]	-86	-29	DP	-0.2	OpenShort	(-21)	-15	13	1	-20	-1.5,2	43
42	Dec/13	12	83.81	81.14	81.64(-0.55)	79.63(-0.76)	78.6(-0.64)	77.41	-1.7	-14	65(0.7)	-50	[-19]	[-43]	[-7]	-93	-154	DT	-0.5	HoldShort	(-21)	-22	-11	-6	-20	-1.7,0	43
43	Dec/13	11	83.81	81.14	82.09(-0.52)	80.24(-0.47)	79.11(-0.72)	77.64	-1.6	-14	64(1.8)	-50	[-18]	[-41]	[-24]	-90	-223	DT	-0.6	OpenShort	(-20)	-25	-40	0	-20	-1.8,5	43
44	Dec/13	10	83.81	81.14	82.52(-0.4)	80.62(-0.46)	79.68(-0.56)	78.5	-1.4	-14	62(2.3)	-50	[-14]	[-34]	[-31]	-88	-247	DT	-0.5	OpenShort	(-18)	-19	-73	0	-20	-1.7,5	43
45	Dec/13	9	83.81	81.14	82.85(-0.2)	80.99(-0.27)	80.13(-0.09)	80.1	-1	-14	60(2.2)	-50	[-7]	[-13]	[10]	-74	-166	DP	-0	OpenShort?	(-13)	-3	33	4	-20	-1.2,6	43

46	Dec/10	15	84.47	81.96	83.02(-0.17)	81.21(-0.4)	80.2(-0.57)	79.38	-1.3	-12	58(5.1)	-50	[-6]	[-31]	[-12]	-90	-416	DT	-0.4	OpenShort?	(-10)	-20	-17	-3	-20	-1.6,0	44
47	Dec/10	14	84.47	81.96	83.16(-0.24)	81.54(-0.46)	80.66(-0.87)	79.75	-1.2	-12	53(3.9)	-50	[-8]	[-42]	[-15]	-88	-388	DT	-0.4	OpenShort	(-5)	-29	-32	-1	-20	-1.6,2	44
48	Dec/10	13	84.47	81.96	83.36(-0.25)	81.92(-0.39)	81.37(-0.22)	80.46	-1	-12	49(2.3)	-50	[-8]	[-19]	[-15]	-86	-170	DT	-0.5	OpenShort	(-7)	-7	-21	-29	-20	-1.5,2	44
49	Dec/10	12	84.47	81.96	83.57(-0.19)	82.24(-0.4)	81.55(-0.39)	80.92	-0.9	-12	46(2.7)	-50	[-6]	[-24]	[-0]	-81	-235	DT	-0.3	OpenShort	(-9)	-13	19	-27	-20	-1.4,4	44
50	Dec/10	11	84.47	81.96	83.73(-0.24)	82.57(-0.75)	81.87(-0.46)	80.49	-1	-12	44(4.4)	-50	[-8]	[-33]	[-24]	-85	-275	DT	-0.8	OpenShort	(-8)	-16	-52	-28	-20	-1.9,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI