Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $237.1400      One month high (close): $257.2100

BDX Daily Change: -0.23%   Daily StdDev 1.26%   BDX EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $251.83(-0.23%)

Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.24%(50%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2111   247.54  250.7  255.28(-0.07 253.5(-0.24 253.06(-0.26251.040.7    942(4.4)-10[-6][-31][-23]-91-164DT-1OpenShort    (-7)-21-61-7-16-2,964

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.54(daily_ema_20 -1.39%)  
Resistance Levels: 253.5(weak_hourly_sma_10 0.98%)   255.28(weak_hourly_sma_20 1.69%)  
 
2Dec/2110   247.54  250.7  255.45(-0.02 254.12(-0.21 253.72(-0.09252.731    938(0.9)10[-2][-15][-21]-76-112RG-0.5Wait    (-4)-7-61-86-1.4,964
3Dec/219   247.54  250.7  255.5(0.05 254.66(-0.15 253.94(0.1254.431.4    937(-2.6)50[4][4][20]-53-62UT0.3OpenLong?    (2)855-120-0.6,1264
4Dec/2015   247.2  250.53  255.37(0.05 255.05(-0.22 253.68(-0.05252.921.2    1040(-6.4)45[4][-10][-16]-71-155DR-0.4OpenShort?    (2)-4-40-7-12-1.2,969
5Dec/2014   247.2  250.53  255.23(0.1 255.62(-0.14 253.8(-0.05254.031.4    1046(-6.9)50[8][-6][-5]-52-148DR0.1OpenShort    (7)-4-10-6-13-0.5,1169
 
6Dec/2013   247.2  250.53  254.98(0.11 255.99(-0.08 253.92(-0.23254.31.5    1053(-7.7)50[9][-17][2]-51-176RG0.1Wait    (9)-1821-14-20-0.3,769
7Dec/2012   247.2  250.53  254.69(0.11 256.2(-0.16 254.51(-0.34253.711.3    1061(-7)50[9][-29][-4]-50-211DR-0.3OpenShort    (10)-2710-26-20-0.3,869
8Dec/2011   247.2  250.53  254.4(0.09 256.6(-0.1 255.37(-0.41253.441.3    1068(-4.8)50[7][-33][-11]-33-207DR-0.6OpenShort    (10)-33-1-33-20-0.3,2569
9Dec/2010   247.2  250.53  254.16(0.09 256.86(-0.09 256.43(-0.43253.471.3    1073(-4.7)35[7][-34][-26]-8-202DR-0.8OpenShort    (9)-34-45-28-20-0.2,4769
10Dec/209   247.2  250.53  253.92(0.13 257.09(0.01 257.53(-0.2254.751.5    1077(-3.5)50[10][-11][-38]27-127DR-0.7OpenShort?    (12)-16-89-20-200.2,7269
 
11Dec/1715   246.97  249.92  253.58(0.15 257.06(0.11 258.05(0.05257.282.2    1181(-2.6)50[12][15][-10]6530CR-0.2HoldShort?    (17)4-24-8-150.9,9263
12Dec/1714   246.97  249.92  253.19(0.19 256.79(0.18 257.91(0.04257.962.3    1183(0.8)50[15][18][-9]7732CR0OpenShort    (16)3-25-4-41.2,9763
13Dec/1713   246.97  249.92  252.7(0.19 256.33(0.25 257.81(0.21258.672.5    1183(3.5)50[15][35][3]88119UT0.2OpenLong    (19)1751101.5,10063
14Dec/1712   246.97  249.92  252.22(0.19 255.69(0.34 257.28(0.25258.552.4    1179(4.8)50[15][41][8]89138UT0.3OpenLong    (18)2025-561.7,9663
15Dec/1711   246.97  249.92  251.74(0.18 254.83(0.34 256.64(0.23257.822.3    1174(5.5)50[14][40][16]89132UT0.3OpenLong    (17)1847-4121.7,9663
 
16Dec/1710   246.97  249.92  251.3(0.12 253.97(0.29 256.04(0.09256.492    1169(2.8)50[10][25][-14]86124CR0.1OpenShort    (15)7-41-621.6,9663
17Dec/179   246.97  249.92  251.01(0.18 253.23(0.41 255.8(0.37257.652.3    1166(9.9)50[14][54][23]103183UT0.6HoldLong?    (15)3060-1202.1,10063
18Dec/1615   246.52  248.62  250.57(0.1 252.2(0.29 254.85(0.29255.972.3    1056(-0.5)50[8][42][11]100196UT0.4CloseLong?    (13)2325-2202,10061
19Dec/1614   246.52  248.62  250.33(0.05 251.46(0.28 254.11(0.43255.272.1    1057(4.9)50[4][51][8]103251UT0.5HoldLong    (7)34106202.1,10061
20Dec/1613   246.52  248.62  250.21(0.04 250.76(0.26 253.02(0.45254.982    1052(4.2)50[3][52][13]105254UT0.9HoldLong    (4)361619202.2,10061
 
21Dec/1612   246.52  248.62  250.12(0.04 250.1(0.2 251.89(0.49254.511.9    1047(4)50[3][53][24]105253UT1.3HoldLong    (3)393537202.2,10061
22Dec/1611   246.52  248.62  250.03(0.05 249.59(0.21 250.66(0.45253.521.7    1043(3.8)50[4][50][28]85195UT1.6OpenLong    (2)364743201.9,8761
23Dec/1610   246.52  248.62  249.91(0.01 249.07(0.14 249.53(0.3252.221.4    1040(0.2)50[1][35][39]47147UT1.6OpenLong    (2)248537201.4,6261
24Dec/169   246.52  248.62  249.89(-0.02 248.72(0.03 248.78(0.11249.90.8    1039(0)50[-2][14][13]-642UR0.7SmallShort?    (-4)92122200,4461
25Dec/1515   246.07  247.05  249.93(0.05 248.65(0.01 248.5(0.08249.320.9    539(-11.7)50[4][10][14]-43-46UT0.5OpenLong?    (-2)635517-0.4,1756
 
26Dec/1514   246.07  247.05  249.81(0.06 248.62(-0.07 248.3(-0.09248.360.7    551(-6.8)50[5][-7][5]-65-136RG0Wait    (3)-815-54-0.8,556
27Dec/1513   246.07  247.05  249.65(0.04 248.79(-0.06 248.53(-0.02247.930.5    558(-4.4)35[3][-1][-11]-71-112DR-0.3OpenShort    (6)-2-25-13-10-0.9,256
28Dec/1512   246.07  247.05  249.54(0.07 248.93(-0.1 248.59(-0.03248.590.7    562(-5.7)50[6][-3][2]-57-112RG0Wait    (6)-311-1512-0.4,356
29Dec/1511   246.07  247.05  249.36(0.08 249.19(-0.19 248.66(-0.06248.290.6    568(-7.2)50[7][-9][-3]-49-128DR-0.2OpenShort    (6)-5-5-1214-0.5,1456
30Dec/1510   246.07  247.05  249.16(0.07 249.67(-0.19 248.81(-0.05248.430.7    575(-4.7)40[6][-8][-13]-31-107DR-0.1OpenShort    (8)-4-34-114-0.3,2756
 
31Dec/159   246.07  247.05  248.98(0.09 250.14(-0.13 248.94(-0.04249.360.9    580(-4.4)50[8][-5][11]-12-73RG0.2Wait?    (9)-336-860.1,3656
32Dec/1415   245.8  246.29  248.75(0.06 250.47(-0.11 249.05(-0.08248.360.7    484(-3.7)25[5][-7][-11]-13-94DR-0.2OpenShort?    (7)-7-20-10-20-0.1,4051
33Dec/1414   245.8  246.29  248.61(0.08 250.75(-0.13 249.26(-0.19248.90.9    488(-2.8)35[7][-17][-4]3-108DR-0.1OpenShort    (6)-16-3-10-200.1,5051
34Dec/1413   245.8  246.29  248.42(0.07 251.07(-0.05 249.73(-0.32248.980.9    491(-1.7)10[6][-25][-6]11-119DR-0.2OpenShort    (7)-27-2-10-200.2,5651
35Dec/1412   245.8  246.29  248.24(0.06 251.2(0.08 250.52(-0.34249.040.9    493(-1.4)-15[5][-21][-21]16-104DR-0.5OpenShort    (7)-29-34-18-200.3,5851
 
36Dec/1411   245.8  246.29  248.09(0.08 251.01(0.19 251.37(-0.21249.961.2    494(-0.1)25[7][-5][-2]33-42DR-0.4OpenShort    (8)-1819-21-200.6,6851
37Dec/1410   245.8  246.29  247.88(0.06 250.53(0.16 251.91(-0.13249.431.1    494(0.3)-10[5][0][-29]42-25DR-0.8OpenShort    (7)-11-64-19-200.5,7951
38Dec/149   245.8  246.29  247.72(0.1 250.14(0.24 252.23(-0.07251.191.6    494(2.5)10[8][9][-26]7131CR-0.3HoldShort?    (9)-6-65-12-201.1,9351
39Dec/1315   245.58  245.28  247.47(0.13 249.54(0.35 252.4(0.2253.012.2    491(7.5)50[11][38][1]95146UT0.2OpenLong?    (14)17-3-2201.8,10058
40Dec/1314   245.58  245.28  247.14(0.13 248.66(0.34 251.89(0.51253.092.2    484(10.9)50[11][64][7]100238UT0.4HoldLong    (13)4413-9202.1,9758
 
41Dec/1313   245.58  245.28  246.82(0.12 247.81(0.32 250.61(0.58252.732.1    473(10.8)50[10][69][23]107263UT0.9HoldLong    (12)5055-5202.4,9758
42Dec/1312   245.58  245.28  246.52(0.1 247.03(0.22 249.16(0.44251.191.6    462(8.1)50[9][52][-2]102200TP1OpenShort    (9)38-2915202.2,9758
43Dec/1311   245.58  245.28  246.28(0.14 246.48(0.3 248.08(0.592521.9    454(18.3)50[12][69][34]128237UT2.1HoldLong    (11)505548203.1,10058
44Dec/1310   245.58  245.28  245.94(0.12 245.75(0.2 246.63(0.52250.461.4    436(14.8)50[10][59][59]122189UT3.2HoldLong    (10)4413245203.7,7958
45Dec/139   245.58  245.28  245.65(0.03 245.25(0.04 245.35(0.14246.880.4    421(0.6)50[3][18][29]5854UT2.2OpenLong?    (4)126236201.7,6558
 
46Dec/1015   245.11  244.28  245.58(0.03 245.16(-0.02 245.01(0.04245.210    -220(-6.9)5[3][3][-3]-17-40CR0.3HoldShort?    (0)3-18186-0.5,4644
47Dec/1014   245.11  244.28  245.5(-0.1 245.22(-0.02 244.9(0.02245.710.2    -227(-18.8)-40[-9][-1][11]-13117DP1OpenShort    (4)22211200.3,3044
48Dec/1013   245.11  244.28  245.74(-0.12 245.28(-0.05 244.9(-0) 245.110    -246(-13.4)-40[-11][-5][9]-4991DP0.2OpenShort    (-11)-035-162-0.5,1444
49Dec/1012   245.11  244.28  246.03(-0.15 245.4(-0.1 244.87(-0.13244.18-0.3    -259(-8.8)-50[-14][-20][-13]-7239DT-0.4OpenShort    (-13)-12-25-24-13-1,344
50Dec/1011   245.11  244.28  246.39(-0.12 245.64(-0.07 245.18(-0.05244.83-0.1    -268(-6.9)-50[-11][-11][-1]-4749DT-0.2OpenShort    (-13)-56-16-6-0.8,2344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA