|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $23.9000 One month high (close): $28.6400
APA Daily Change: 6.07% Daily StdDev 3.53% APA EMA_5_Trend: 0.33% 10Minute StdDev: $0.6977
Latest Price : $25.35(6.07%) | Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 25.87 | 25.27 | 24.23(-0.08) | 23.9(0.29) | 24.47(1.2) | 25.03 | -0.7 | | -6 | 55(-1.9) | -20 | [-2] | [36] | [26] | 80 | 728 | UR | 0.9 | SmallShort | | (-1) | 34 | 1 | 38 | 20 | 1.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces: 24.23(hourly_sma_20 -3.2%)
Support Levels: 23.9(weak_hourly_sma_10 -4.51%)
Resistance Levels: 25.27(daily_ema_10 0.96%) 25.87(daily_ema_20 3.36%)
|
| | | 2 | Dec/21 | 10 | 25.87 | 25.27 | 24.25(-0.12) | 23.83(0.25) | 24.18(1.26) | 25.02 | -0.7 | | -6 | 57(-3.7) | -25 | [-3] | [37] | [36] | 61 | 774 | UR | 1.3 | SmallShort | | (-2) | 36 | 20 | 36 | 20 | 1.2,81 | 52 | | 3 | Dec/21 | 9 | 25.87 | 25.27 | 24.28(-0.16) | 23.77(0.21) | 23.88(1.4) | 24.84 | -0.9 | | -6 | 61(-4.2) | -15 | [-5] | [40] | [69] | 29 | 761 | UR | 1.3 | SmallShort? | | (-4) | 40 | 122 | 30 | 20 | 0.8,59 | 52 | | 4 | Dec/20 | 15 | 25.93 | 25.4 | 24.32(-0.33) | 23.72(-0.29) | 23.55(0.38) | 23.77 | -1.8 | | -7 | 65(-1.8) | -50 | [-9] | [2] | [10] | -34 | 213 | UR | 0.3 | SmallShort? | | (-11) | 11 | 7 | 12 | 20 | -0.7,34 | 40 | | 5 | Dec/20 | 14 | 25.93 | 25.4 | 24.4(-0.25) | 23.79(-0.46) | 23.46(0.56) | 23.71 | -1.9 | | -7 | 67(0.6) | -20 | [-7] | [6] | [15] | -46 | 137 | UR | 0.3 | SmallShort | | (-9) | 16 | 18 | 15 | 20 | -0.9,27 | 40 | | | | |
| 6 | Dec/20 | 13 | 25.93 | 25.4 | 24.46(-0.2) | 23.9(-0.33) | 23.33(-0.64) | 23.55 | -2 | | -7 | 66(2.4) | -50 | [-6] | [-27] | [-0] | -62 | -326 | DT | 0.3 | OpenShort | | (-9) | -19 | 5 | 10 | -20 | -1.2,18 | 40 | | 7 | Dec/20 | 12 | 25.93 | 25.4 | 24.51(-0.16) | 23.98(-0.29) | 23.48(-0.76) | 23.51 | -2.1 | | -7 | 64(2.7) | -50 | [-5] | [-29] | [7] | -70 | -443 | DP | 0 | OpenShort | | (-5) | -22 | 34 | 12 | -20 | -1.3,13 | 40 | | 8 | Dec/20 | 11 | 25.93 | 25.4 | 24.55(-0.2) | 24.05(-0.62) | 23.66(-1.05) | 23.22 | -2.3 | | -7 | 61(6) | -50 | [-6] | [-43] | [-15] | -92 | -606 | DT | -0.6 | OpenShort | | (-7) | -30 | -12 | -12 | -20 | -1.9,6 | 40 | | 9 | Dec/20 | 10 | 25.93 | 25.4 | 24.6(-0.12) | 24.2(-0.62) | 23.91(-0.87) | 23.32 | -2.2 | | -7 | 55(3.6) | -50 | [-4] | [-37] | [-1] | -93 | -623 | DT | -0.9 | OpenShort | | (-5) | -25 | 32 | -15 | -20 | -2,7 | 40 | | 10 | Dec/20 | 9 | 25.93 | 25.4 | 24.63(-0.16) | 24.35(-0.9) | 24.12(-1.39) | 23.05 | -2.5 | | -7 | 52(7.7) | -50 | [-5] | [-56] | [-66] | -107 | -843 | DT | -1.8 | HoldShort? | | (-5) | -40 | -143 | -23 | -20 | -2.6,8 | 40 | | | | |
| 11 | Dec/17 | 15 | 26.05 | 25.61 | 24.63(0) | 24.57(-0.41) | 24.46(-0.08) | 24.33 | -1.6 | | -7 | 44(-4.4) | -35 | [0] | [-10] | [-1] | -55 | -162 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -7 | 20 | -0.7,13 | 36 | | 12 | Dec/17 | 14 | 26.05 | 25.61 | 24.67(-0.16) | 24.67(-0.48) | 24.48(0.16) | 24.38 | -1.6 | | -7 | 48(-0.2) | -50 | [-5] | [-5] | [-0] | -49 | 87 | DT | -0.2 | OpenShort | | (0) | 5 | -2 | -9 | 20 | -0.6,16 | 36 | | 13 | Dec/17 | 13 | 26.05 | 25.61 | 24.71(-0.16) | 24.79(-0.48) | 24.44(-0.2) | 24.4 | -1.6 | | -7 | 48(-0.7) | -50 | [-5] | [-15] | [-3] | -38 | -15 | DT | -0.1 | OpenShort | | (-3) | -6 | -7 | 0 | -4 | -0.6,27 | 36 | | 14 | Dec/17 | 12 | 26.05 | 25.61 | 24.75(-0.16) | 24.91(-0.36) | 24.49(-0.37) | 24.46 | -1.5 | | -7 | 49(-0.8) | -50 | [-5] | [-18] | [-15] | -33 | -50 | DT | -0.1 | OpenShort | | (-4) | -11 | -32 | 3 | -20 | -0.6,32 | 36 | | 15 | Dec/17 | 11 | 26.05 | 25.61 | 24.79(-0.08) | 25(-0.04) | 24.58(-0.28) | 24.75 | -1.2 | | -7 | 50(-1.3) | -40 | [-2] | [-11] | [8] | -23 | -9 | DP | 0.3 | OpenShort | | (-3) | -8 | 41 | -7 | -20 | -0.1,30 | 36 | | | | |
| 16 | Dec/17 | 10 | 26.05 | 25.61 | 24.81(-0.24) | 25.01(-0.12) | 24.65(-0.84) | 24.38 | -1.6 | | -7 | 51(0.1) | -50 | [-7] | [-29] | [-8] | -39 | -137 | DT | -0.5 | OpenShort | | (-5) | -24 | 21 | -20 | -20 | -0.8,31 | 36 | | 17 | Dec/17 | 9 | 26.05 | 25.61 | 24.87(-0.24) | 25.04(-0.04) | 24.86(-1.11) | 24.19 | -1.8 | | -7 | 51(0.9) | -50 | [-7] | [-35] | [-41] | -41 | -311 | DT | -1.2 | OpenShort? | | (-7) | -31 | -53 | -31 | -20 | -1.3,42 | 36 | | 18 | Dec/16 | 15 | 26.21 | 25.74 | 24.93(-0.08) | 25.05(0.16) | 25.14(-0.79) | 24.67 | -1.5 | | -7 | 50(-1.1) | -50 | [-2] | [-22] | [-23] | -2 | -222 | DT | -0.9 | OpenShort? | | (-4) | -22 | -24 | -21 | -20 | -0.5,61 | 43 | | 19 | Dec/16 | 14 | 26.21 | 25.74 | 24.95(-0.08) | 25.01(0.36) | 25.34(-0.35) | 24.89 | -1.3 | | -7 | 51(-1) | -50 | [-2] | [-7] | [-25] | 22 | -27 | DT | -0.9 | OpenShort | | (-1) | -10 | -36 | -18 | -20 | -0.1,74 | 43 | | 20 | Dec/16 | 13 | 26.21 | 25.74 | 24.97(-0.04) | 24.92(0.56) | 25.43(0.2) | 25.22 | -1 | | -7 | 52(-0.6) | -50 | [-1] | [12] | [-6] | 51 | 192 | RG | -0.4 | Wait | | (-1) | 6 | -12 | -6 | -8 | 0.5,88 | 43 | | | | |
| 21 | Dec/16 | 12 | 26.21 | 25.74 | 24.97(0) | 24.78(0.41) | 25.38(0.63) | 25.33 | -0.9 | | -7 | 53(0.2) | -40 | [0] | [22] | [-4] | 60 | 306 | CR | -0.1 | HoldShort | | (0) | 18 | -28 | 6 | 20 | 0.6,95 | 43 | | 22 | Dec/16 | 11 | 26.21 | 25.74 | 24.98(0.04) | 24.68(0.24) | 25.22(1.04) | 25.6 | -0.6 | | -7 | 53(0.9) | -5 | [1] | [31] | [21] | 77 | 483 | RG | 0.7 | Wait | | (2) | 29 | 0 | 27 | 20 | 1.1,99 | 43 | | 23 | Dec/16 | 10 | 26.21 | 25.74 | 24.98(0) | 24.62(0.16) | 24.96(1.18) | 25.6 | -0.6 | | -7 | 52(0.2) | -10 | [0] | [34] | [34] | 69 | 556 | UR | 1.2 | SmallShort | | (0) | 33 | 24 | 35 | 20 | 1.2,89 | 43 | | 24 | Dec/16 | 9 | 26.21 | 25.74 | 24.97(-0.12) | 24.62(0) | 24.67(1.11) | 25.38 | -0.8 | | -7 | 52(-3.4) | -15 | [-3] | [29] | [39] | 41 | 577 | UR | 1.3 | SmallShort? | | (-1) | 31 | 47 | 35 | 20 | 0.8,71 | 43 | | 25 | Dec/15 | 15 | 26.35 | 25.89 | 25(-0.2) | 24.58(-0.12) | 24.4(0.91) | 24.95 | -1.4 | | -8 | 55(-5.7) | -15 | [-6] | [22] | [29] | -4 | 423 | UR | 1 | SmallShort? | | (-5) | 26 | 42 | 25 | 20 | -0.1,49 | 34 | | | | |
| 26 | Dec/15 | 14 | 26.35 | 25.89 | 25.05(-0.4) | 24.61(-0.32) | 24.18(0.17) | 24.57 | -1.8 | | -8 | 61(-6.2) | -50 | [-11] | [-4] | [18] | -37 | 271 | DP | 0.6 | OpenShort | | (-9) | 5 | 30 | 20 | 20 | -0.8,33 | 34 | | 27 | Dec/15 | 13 | 26.35 | 25.89 | 25.15(-0.4) | 24.69(-0.44) | 24.14(-0.62) | 24.3 | -2 | | -8 | 67(-1.1) | -50 | [-11] | [-28] | [6] | -63 | -85 | DP | 0.2 | OpenShort | | (-12) | -18 | 8 | 18 | 0 | -1.3,20 | 34 | | 28 | Dec/15 | 12 | 26.35 | 25.89 | 25.25(-0.32) | 24.8(-0.32) | 24.29(-0.82) | 24.23 | -2.1 | | -8 | 68(2.3) | -50 | [-9] | [-31] | [3] | -78 | -282 | DP | -0.1 | OpenShort | | (-12) | -23 | 29 | 10 | -20 | -1.5,10 | 34 | | 29 | Dec/15 | 11 | 26.35 | 25.89 | 25.33(-0.43) | 24.88(-0.6) | 24.49(-1.09) | 23.97 | -2.4 | | -8 | 66(6.4) | -50 | [-12] | [-43] | [-8] | -97 | -377 | DT | -0.8 | OpenShort | | (-12) | -31 | 14 | -8 | -20 | -2,3 | 34 | | 30 | Dec/15 | 10 | 26.35 | 25.89 | 25.44(-0.43) | 25.03(-0.64) | 24.76(-1.2) | 23.85 | -2.5 | | -8 | 59(12) | -50 | [-12] | [-47] | [-38] | -117 | -497 | DT | -1.5 | HoldShort | | (-12) | -34 | -57 | -19 | -20 | -2.7,1 | 34 | | | | |
| 31 | Dec/15 | 9 | 26.35 | 25.89 | 25.55(-0.31) | 25.19(-0.36) | 25.06(-0.75) | 24.36 | -2 | | -8 | 47(6.1) | -50 | [-9] | [-30] | [-39] | -107 | -341 | DT | -1.5 | HoldShort? | | (-10) | -21 | -74 | -17 | -20 | -2.5,6 | 34 | | 32 | Dec/14 | 15 | 26.58 | 25.92 | 25.63(-0.23) | 25.28(-0.16) | 25.25(-0.28) | 25.04 | -1.3 | | -9 | 41(6.7) | -50 | [-7] | [-13] | [-11] | -72 | -64 | DT | -0.5 | OpenShort? | | (-5) | -8 | -21 | -5 | -20 | -1.4,13 | 35 | | 33 | Dec/14 | 14 | 26.58 | 25.92 | 25.69(-0.16) | 25.32(-0.12) | 25.32(0.2) | 25.24 | -1.1 | | -9 | 35(0.3) | -50 | [-4] | [1] | [-1] | -60 | 34 | RG | -0.2 | Wait | | (-5) | 6 | -5 | 0 | 8 | -1.1,18 | 35 | | 34 | Dec/14 | 13 | 26.58 | 25.92 | 25.73(-0.16) | 25.35(-0.24) | 25.27(-0.12) | 25.29 | -1.1 | | -9 | 34(0.4) | -50 | [-4] | [-9] | [5] | -57 | -37 | DP | 0 | OpenShort | | (-5) | -3 | 2 | 3 | 20 | -1.1,21 | 35 | | 35 | Dec/14 | 12 | 26.58 | 25.92 | 25.77(-0.19) | 25.41(-0.31) | 25.3(-0.08) | 25.27 | -1.1 | | -9 | 34(0.5) | -50 | [-5] | [-9] | [1] | -57 | -17 | DP | -0.1 | OpenShort | | (-4) | -2 | -12 | 14 | 20 | -1.2,23 | 35 | | | | |
| 36 | Dec/14 | 11 | 26.58 | 25.92 | 25.82(-0.15) | 25.49(-0.43) | 25.32(0.08) | 25.38 | -1 | | -9 | 33(0.5) | -50 | [-4] | [-6] | [4] | -61 | 3 | DP | 0.2 | OpenShort | | (-4) | 2 | -3 | 7 | 20 | -1.1,17 | 35 | | 37 | Dec/14 | 10 | 26.58 | 25.92 | 25.86(-0.15) | 25.6(-0.31) | 25.3(0.04) | 25.41 | -1 | | -9 | 33(-0.5) | -35 | [-4] | [-6] | [17] | -65 | -8 | DP | 0.3 | OpenShort | | (-5) | 1 | 42 | 11 | 8 | -1.1,13 | 35 | | 38 | Dec/14 | 9 | 26.58 | 25.92 | 25.9(-0.27) | 25.68(-0.43) | 25.29(-0.55) | 25.02 | -1.3 | | -9 | 33(5.2) | -50 | [-8] | [-25] | [-21] | -98 | -203 | DT | -0.7 | OpenShort? | | (-6) | -15 | -45 | 5 | -20 | -2.2,7 | 35 | | 39 | Dec/13 | 15 | 26.8 | 26.02 | 25.97(-0.15) | 25.79(-0.23) | 25.43(-0.35) | 25.44 | -1 | | -10 | 28(3.1) | -50 | [-4] | [-16] | [0] | -83 | -137 | DT | 0 | OpenShort? | | (-5) | -10 | 8 | 9 | -20 | -1.6,7 | 47 | | 40 | Dec/13 | 14 | 26.8 | 26.02 | 26.01(-0.27) | 25.85(-0.23) | 25.52(-0.58) | 25.37 | -1.1 | | -10 | 25(0.2) | -50 | [-7] | [-23] | [-3] | -98 | -125 | DT | -0.5 | HoldShort | | (-5) | -16 | 10 | 0 | -20 | -2,2 | 47 | | | | |
| 41 | Dec/13 | 13 | 26.8 | 26.02 | 26.08(-0.27) | 25.91(-0.31) | 25.67(-0.93) | 25.28 | -1.2 | | -10 | 25(2.1) | -50 | [-7] | [-33] | [-19] | -113 | -273 | DT | -1.2 | HoldShort | | (-7) | -26 | -18 | -19 | -20 | -2.5,0 | 47 | | 42 | Dec/13 | 12 | 26.8 | 26.02 | 26.15(-0.27) | 25.99(-0.31) | 25.91(-0.61) | 25.45 | -1 | | -10 | 23(1.3) | -50 | [-7] | [-25] | [-16] | -110 | -152 | DT | -1.6 | HoldShort | | (-7) | -17 | -16 | -26 | -20 | -2.4,0 | 47 | | 43 | Dec/13 | 11 | 26.8 | 26.02 | 26.22(-0.23) | 26.07(-0.15) | 26.07(-0.27) | 25.6 | -0.9 | | -10 | 21(0) | -50 | [-6] | [-13] | [-23] | -99 | -74 | DT | -1.7 | HoldShort | | (-6) | -7 | -33 | -35 | -20 | -2.2,6 | 47 | | 44 | Dec/13 | 10 | 26.8 | 26.02 | 26.28(-0.23) | 26.11(-0.11) | 26.14(-0.19) | 25.91 | -0.7 | | -10 | 21(-1) | -50 | [-6] | [-10] | [-9] | -55 | 45 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -3 | -20 | -1.3,28 | 47 | | 45 | Dec/13 | 9 | 26.8 | 26.02 | 26.34(-0.11) | 26.11(0) | 26.19(0.15) | 26.07 | -0.6 | | -10 | 22(-0.9) | -50 | [-3] | [2] | [-12] | -33 | 48 | RG | -0.4 | Wait? | | (-5) | 4 | -42 | 15 | -8 | -0.9,40 | 47 | | | | |
| 46 | Dec/10 | 15 | 27.01 | 26.18 | 26.37(-0.08) | 26.14(0.08) | 26.15(0.31) | 26.48 | -0.4 | | -8 | 23(-0.2) | -15 | [-2] | [9] | [17] | 5 | 199 | UR | 1.1 | SmallShort? | | (-1) | 9 | 24 | 27 | 20 | 0.4,45 | 55 | | 47 | Dec/10 | 14 | 27.01 | 26.18 | 26.39(-0.11) | 26.14(0) | 26.15(0) | 26.25 | -0.6 | | -8 | 24(-2) | -35 | [-3] | [-1] | [14] | -46 | 61 | DP | 0.6 | OpenShort | | (-3) | 0 | 27 | 10 | 20 | -0.4,14 | 55 | | 48 | Dec/10 | 13 | 27.01 | 26.18 | 26.42(-0.23) | 26.12(-0.15) | 26.07(-0.08) | 25.99 | -0.8 | | -8 | 26(-0.8) | -50 | [-6] | [-6] | [-8] | -78 | 54 | DT | -0.2 | HoldShort | | (-6) | -2 | -8 | -26 | -12 | -1.2,2 | 55 | | 49 | Dec/10 | 12 | 27.01 | 26.18 | 26.48(-0.15) | 26.16(-0.08) | 26.09(-0.04) | 26.07 | -0.7 | | -8 | 26(-0.5) | -50 | [-4] | [-3] | [-4] | -75 | -10 | DT | -0.1 | HoldShort | | (-5) | -1 | 4 | -25 | -12 | -1.1,3 | 55 | | 50 | Dec/10 | 11 | 27.01 | 26.18 | 26.52(-0.23) | 26.18(-0.27) | 26.1(-0.11) | 26.03 | -0.7 | | -8 | 27(-0.7) | -50 | [-6] | [-8] | [-2] | -77 | 27 | DT | -0.2 | HoldShort | | (-5) | -3 | 1 | -26 | 19 | -1.3,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|