Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $222.6800      One month high (close): $250.8900

SPOT Daily Change: 4.36%   Daily StdDev 2.6%   SPOT EMA_5_Trend: 1.36%   10Minute StdDev: $3.0553

Latest Price :  $238.11(4.36%)

Wed. Dec 22, 2021($2.5)   Tue. Dec 21, 2021($2.8)   Mon. Dec 20, 2021($3)   Fri. Dec 17, 2021($4.5)   Thu. Dec 16, 2021($4)   Wed. Dec 15, 2021($2.5)   Tue. Dec 14, 2021($2.6)   Mon. Dec 13, 2021($3.5)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 0.5

Sample size 3   Avg positive next hour return: 0.04%(67%)   Avg negative next hour return: -0.14%(33%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2110   234.26  231.09  230.94(0.07 232.01(-0.19 230.87(0.05231.86-0.3    -546(-0.9)-5[3][-1][2]2-15RG0.3Wait    (6)2-32200.2,4760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.09(weak_daily_ema_10 -0.33%)   230.94(hourly_sma_20 -0.4%)  
Resistance Levels: 232.01(weak_hourly_sma_10 0.06%)   234.26(daily_ema_20 1.04%)  
 
2Dec/219   234.26  231.09  230.78(0.09 232.46(-0.12 230.75(0.12232.03-0.3    -547(0.1)25[4][3][15]1-9UT0.3OpenLong?    (4)541-1200.3,4360
3Dec/2015   234.77  230.98  230.58(-0.02 232.75(-0.24 230.47(-0.38229.72-0.6    -947(3.6)-50[-1][-21][-8]-7-112DT-0.2OpenShort?    (1)-15-9-9-20-0.2,4843
4Dec/2014   234.77  230.98  230.62(0.1 233.3(-0.22 231.35(-0.34230.25-0.5    -943(-1.9)-50[4][-18][-8]-3-201DR-0.3OpenShort    (-0)-13-5-13-20-0.1,5043
5Dec/2013   234.77  230.98  230.38(0.21 233.81(0.03 232.13(-0.44230.56-0.5    -945(-5.9)-35[8][-16][-11]4-303DR-0.4OpenShort    (5)-172-20-200,5443
 
6Dec/2012   234.77  230.98  229.89(0.27 233.75(0.22 233.15(-0.43230.43-0.5    -951(-7.2)-35[11][-11][-20]19-347DR-0.6OpenShort    (9)-17-17-18-200.1,6643
7Dec/2011   234.77  230.98  229.28(0.28 233.24(0.23 234.15(-0.4231.4-0.4    -958(-6.1)-50[11][-10][-27]37-279DR-0.5OpenShort    (12)-16-48-16-200.4,7743
8Dec/2010   234.77  230.98  228.63(0.39 232.7(0.46 235.1(0.02234.17-0.1    -964(-2.7)-10[15][12][-4]65-137CR-0.2HoldShort    (15)12-8-201,9043
9Dec/209   234.77  230.98  227.75(0.26 231.64(0.32 235.06(-0.18234.04-0.1    -967(-0.5)-35[10][0][-11]72-18DR-0.2OpenShort?    (15)-7-28-8-61.1,9443
10Dec/1715   236.25  231.39  227.15(0.34 230.89(0.44 235.49(0.5235.66-0.1    -967(10.1)20[13][32][4]84159UT0OpenLong?    (14)202-5201.4,9941
 
11Dec/1714   236.25  231.39  226.37(0.27 229.87(0.34 234.33(0.86235.57-0.1    -957(3.6)30[11][43][7]90358UT0.2OpenLong    (15)34-3-2201.6,10041
12Dec/1713   236.25  231.39  225.77(0.32 229.09(0.3 232.33(0.87235.73-0.1    -954(4.2)30[13][43][15]95341UT0.6OpenLong    (11)34810201.8,10041
13Dec/1712   236.25  231.39  225.05(0.33 228.41(0.22 230.32(0.93235.29-0.1    -949(5.3)30[13][44][18]99366UT1OpenLong    (13)36225202,9941
14Dec/1711   236.25  231.39  224.32(0.3 227.91(0.45 228.19(0.9235.19-0.1    -944(7.5)30[12][47][45]95405UT1.6OpenLong    (14)359223202.4,8541
15Dec/1710   236.25  231.39  223.66(0.16 226.88(0.42 226.15(0.41229.95-0.6    -937(2.5)15[6][26][29]65225UT1OpenLong    (7)16791441.7,7241
 
16Dec/179   236.25  231.39  223.66(-0)  225.93(0.28 225.22(-0.28225.5-1.1    -934(0)-50[-0][-5][-8]2433DR0.1OpenShort?    (2)-11-2-4-200.6,5941
17Dec/1615   237.52  230.72  223.32(0.07 225.31(0.33 225.86(-0.29225.6-1    -1434(4.8)-50[3][-6][-1]27-36DR-0.1OpenShort?    (1)-1113-5-200.7,5932
18Dec/1614   237.52  230.72  223.16(-0.02 224.56(0.32 226.51(-0.48224.85-1.1    -1429(-0.2)-50[-1][-14][-11]22-17DT-0.5OpenShort    (2)-19-12-16-200.5,5932
19Dec/1613   237.52  230.72  223.2(0.01 223.85(0.19 227.61(-0.01225.53-1    -1430(0.1)-50[0][2][-2]3588CR-0.6HoldShort    (-0)-0-1-18100.7,6732
20Dec/1612   237.52  230.72  223.18(0.01 223.42(0.25 227.64(0.44225.57-1    -1429(0.2)-50[0][21][-14]43207CR-0.6HoldShort    (0)17-38-16140.7,7532
 
21Dec/1611   237.52  230.72  223.15(0.07 222.86(0.19 226.64(0.84227.72-0.8    -1429(1.2)-10[3][36][5]71336RG0.3Wait    (2)33-2016201.3,8832
22Dec/1610   237.52  230.72  223(0.08 222.44(0.32 224.76(0.94228.85-0.7    -1428(1.7)5[3][42][8]90414RG1.2SmallShort    (4)37-2948201.8,9532
23Dec/169   237.52  230.72  222.83(0.05 221.72(0.45 222.67(1.18230.51-0.6    -1426(2.2)-15[2][54][55]91578RG2.5SmallShort?    (5)479157202.5,7832
24Dec/1515   239.68  231  222.72(-0.15 220.73(0.13 220.08(0.39225.42-1.1    -1624(-1.3)-40[-6][15][44]22363UR1.9SmallShort?    (-3)158635201,4735
25Dec/1514   239.68  231  223.06(-0.25 220.44(-0.1 219.23(0.09220.69-1.4    -1625(-3.9)-50[-10][-2][19]-53155DP0.4OpenShort    (-11)4421220-0.7,1535
 
26Dec/1513   239.68  231  223.62(-0.29 220.67(-0.29 219.03(-0.5218.39-1.6    -1629(-1)-50[-11][-30][1]-80-69DP-0.2OpenShort    (-13)-207-4-13-1.3,335
27Dec/1512   239.68  231  224.28(-0.32 221.31(-0.21 220.12(-0.3218.02-1.6    -1630(-0.4)-50[-13][-21][-4]-84-39DT-0.5HoldShort    (-13)-122-2-20-1.5,435
28Dec/1511   239.68  231  224.99(-0.33 221.78(-0.36 220.79(-0.29217.9-1.6    -1631(0.3)-50[-13][-23][-24]-90-67DT-0.7HoldShort    (-13)-11-56-10-20-1.7,335
29Dec/1510   239.68  231  225.73(-0.23 222.58(-0.17 221.44(-0.11220.99-1.4    -1630(-0.4)-50[-9][-11][6]-67-12DP-0.1OpenShort    (-11)-4166-10-1.2,1335
30Dec/159   239.68  231  226.25(-0.27 222.96(-0.21 221.69(-0.28220.11-1.4    -1631(0.3)-50[-11][-19][-24]-79-74DT-0.4HoldShort?    (-11)-11-634-20-1.5,935
 
31Dec/1415   241.9  231.1  226.86(-0.23 223.44(-0.06 222.31(-0.09223.61-1.3    -2131(0.8)-50[-9][-11][16]-6163DP0.3OpenShort?    (-8)-442616-0.8,937
32Dec/1414   241.9  231.1  227.38(-0.26 223.57(-0.17 222.51(-0.12221.29-1.4    -2130(0.5)-50[-10][-14][-1]-84-47DT-0.3HoldShort    (-12)-57-2-20-1.4,137
33Dec/1413   241.9  231.1  227.97(-0.28 223.94(-0.35 222.77(-0.44220.89-1.4    -2129(1.2)-50[-11][-31][-12]-90-144DT-0.4OpenShort    (-11)-17-27-6-20-1.7,337
34Dec/1412   241.9  231.1  228.6(-0.26 224.72(-0.43 223.75(-0.23222.4-1.3    -2128(0.5)-50[-10][-24][-3]-78-74DT-0.3HoldShort    (-10)-9-17616-1.5,1037
35Dec/1411   241.9  231.1  229.2(-0.27 225.68(-0.4 224.26(-0.14223.33-1.3    -2128(-0.1)-50[-11][-20][-7]-78-32DT-0.2HoldShort    (-11)-6-23111-1.5,1037
 
36Dec/1410   241.9  231.1  229.82(-0.26 226.58(-0.29 224.26(-0) 224.64-1.2    -2128(-0.7)-50[-10][-12][14]-7323DP0OpenShort    (-10)-03854-1.3,1037
37Dec/149   241.9  231.1  230.42(-0.32 227.24(-0.42 224.59(-0.24222.56-1.3    -2128(1.1)-50[-13][-24][-24]-95-85DT-0.5OpenShort?    (-13)-9-56-2-20-1.9,337
38Dec/1315   244.62  232.71  231.16(-0.34 228.19(-0.3 225.12(-0.25225.69-1.2    -2327(-0.6)-50[-13][-23][4]-8233DP0.1OpenShort?    (-11)-10134-13-1.4,334
39Dec/1314   244.62  232.71  231.96(-0.41 228.87(-0.29 225.69(-0.62224.96-1.2    -2328(-2.6)-50[-16][-38][-5]-89-50DT-0.2HoldShort    (-15)-25-13-20-1.6,134
40Dec/1313   244.62  232.71  232.92(-0.4 229.53(-0.32 227.09(-0.64225.01-1.2    -2330(-1.3)-50[-16][-40][-5]-90-104DT-0.4HoldShort    (-17)-252-2-20-1.6,034
 
41Dec/1312   244.62  232.71  233.85(-0.42 230.27(-0.42 228.56(-0.6224.91-1.2    -2332(0.1)-50[-17][-40][-9]-95-115DT-0.7HoldShort    (-17)-24-2-9-20-1.8,034
42Dec/1311   244.62  232.71  234.83(-0.38 231.23(-0.34 229.94(-0.6225.05-1.2    -2332(1.3)-50[-15][-38][-31]-98-194DT-1OpenShort    (-17)-24-62-10-20-2,234
43Dec/1310   244.62  232.71  235.73(-0.27 232.02(-0.2 231.33(-0.31228.56-1    -2330(0.8)-50[-11][-23][-25]-84-112DT-0.6HoldShort    (-13)-12-59-2-20-1.5,434
44Dec/139   244.62  232.71  236.36(-0.15 232.49(-0.1 232.06(0.04231.97-0.8    -2330(0.5)-50[-6][-6][-2]-67-34DT-0OpenShort?    (-9)2-846-0.9,634
45Dec/1015   247.3  234.75  236.72(-0.14 232.73(-0.13 231.97(0.03232.43-0.9    -2229(2.1)-50[-6][-6][8]-69-36DP0.1OpenShort?    (-6)118420-0.9,433
 
46Dec/1014   247.3  234.75  237.05(-0.16 233.03(-0.25 231.91(-0.27231.41-0.9    -2227(1.3)-50[-6][-21][-3]-77-148DT-0.1OpenShort    (-7)-11-104-2-1.2,333
47Dec/1013   247.3  234.75  237.42(-0.18 233.61(-0.23 232.54(-0.07231.96-0.9    -2226(0.8)-50[-7][-12][-3]-80-69DT-0.1HoldShort    (-6)-3-93-2-1.3,333
48Dec/1012   247.3  234.75  237.84(-0.17 234.14(-0.39 232.71(-0.08232.49-0.9    -2225(0.8)-50[-7][-16][4]-81-71DP-0.1OpenShort    (-7)-316-2720-1.3,233
49Dec/1011   247.3  234.75  238.24(-0.17 235.06(-0.53 232.9(-0.27231.58-0.9    -2224(1.9)-50[-7][-26][-9]-89-178DT-0.3OpenShort    (-8)-11-15-308-1.7,433
50Dec/1010   247.3  234.75  238.65(-0.13 236.32(-0.5 233.52(-0.32232.42-0.9    -2222(1.8)-50[-5][-27][-16]-89-210DT-0.3OpenShort    (-6)-13-30-30-16-1.7,433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA