|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $177.8000 One month high (close): $224.5400
RNG Daily Change: 2.47% Daily StdDev 4.22% RNG EMA_5_Trend: 0.92% 10Minute StdDev: $4.8726
Latest Price : $194.06(2.47%) | Wed. Dec 22, 2021($1.9) Tue. Dec 21, 2021($2.7) Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($4.2) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($3.7) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 198.65 | 188.64 | 184.26(0.38) | 189.05(0.33) | 190.56(0.04) | 191.03 | -0.5 | | -11 | 41(-0.9) | 5 | [9] | [5] | [6] | 67 | 26 | RG | 0.1 | Wait | | (12) | 1 | 25 | -6 | -14 | 1.1,89 | 48 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 188.64(daily_ema_10 -1.25%)
Support Levels: 189.05(weak_hourly_sma_10 -1.04%) 184.26(weak_hourly_sma_20 -3.54%)
Resistance Levels: 198.65(daily_ema_20 3.99%)
|
| | | 2 | Dec/21 | 9 | 198.65 | 188.64 | 183.56(0.25) | 188.42(0.35) | 190.48(0.09) | 189.16 | -0.6 | | -11 | 41(1.2) | -40 | [6] | [6] | [-7] | 61 | 99 | CR | -0.2 | HoldShort? | | (10) | 2 | -10 | -10 | -20 | 0.9,88 | 48 | | 3 | Dec/20 | 15 | 199.71 | 189.86 | 183.1(0.14) | 187.77(0.32) | 190.3(-0.04) | 189.88 | -0.7 | | -13 | 40(2.3) | -50 | [3] | [2] | [-6] | 76 | 233 | CR | -0.1 | OpenShort? | | (7) | -1 | -20 | -3 | 9 | 1.2,96 | 37 | | 4 | Dec/20 | 14 | 199.71 | 189.86 | 182.84(0.27) | 187.17(0.34) | 190.37(0.71) | 191.39 | -0.6 | | -13 | 38(2.5) | -15 | [6] | [21] | [6] | 86 | 384 | RG | 0.2 | Wait | | (5) | 17 | -3 | -2 | 20 | 1.5,98 | 37 | | 5 | Dec/20 | 13 | 199.71 | 189.86 | 182.35(0.36) | 186.53(0.5) | 189.03(0.8) | 191.61 | -0.5 | | -13 | 35(2.5) | 20 | [9] | [25] | [16] | 90 | 361 | UT | 0.5 | OpenLong | | (7) | 19 | 31 | -3 | 20 | 1.7,97 | 37 | | | | |
| 6 | Dec/20 | 12 | 199.71 | 189.86 | 181.7(0.34) | 185.6(0.79) | 187.53(0.64) | 189.28 | -0.7 | | -13 | 33(1.5) | -0 | [8] | [25] | [-2] | 85 | 252 | CR | 0.4 | OpenShort | | (8) | 15 | -1 | 4 | -20 | 1.5,97 | 37 | | 7 | Dec/20 | 11 | 199.71 | 189.86 | 181.09(0.35) | 184.15(0.77) | 186.34(0.59) | 189.36 | -0.7 | | -13 | 31(2) | -10 | [8] | [23] | [2] | 93 | 272 | RG | 0.6 | Wait | | (9) | 14 | -8 | 10 | 20 | 1.8,98 | 37 | | 8 | Dec/20 | 10 | 199.71 | 189.86 | 180.46(0.38) | 182.75(0.94) | 185.25(0.89) | 189.96 | -0.6 | | -13 | 29(4.4) | 20 | [9] | [33] | [33] | 100 | 385 | UT | 1.1 | HoldLong | | (10) | 21 | 67 | 14 | 20 | 2.2,95 | 37 | | 9 | Dec/20 | 9 | 199.71 | 189.86 | 179.78(0.07) | 181.05(0.37) | 183.61(-0.23) | 185.13 | -1 | | -13 | 25(0.6) | -40 | [2] | [-2] | [10] | 73 | 179 | RG | 0.4 | Wait? | | (5) | -6 | 16 | 2 | 20 | 1.4,88 | 37 | | 10 | Dec/17 | 15 | 201.64 | 190.84 | 179.66(0.02) | 180.38(0.5) | 184.03(0.19) | 183.98 | -1.1 | | -15 | 24(1.9) | -45 | [1] | [8] | [6] | 64 | 264 | RG | -0 | Wait? | | (2) | 5 | 9 | 2 | 20 | 1.2,84 | 32 | | | | |
| 11 | Dec/17 | 14 | 201.64 | 190.84 | 179.62(-0.08) | 179.48(0.44) | 183.68(0.96) | 183.34 | -1.1 | | -15 | 23(-1.3) | -45 | [-2] | [25] | [3] | 58 | 507 | UR | -0.1 | SmallShort | | (0) | 23 | -6 | 5 | 20 | 1,83 | 32 | | 12 | Dec/17 | 13 | 201.64 | 190.84 | 179.76(-0.06) | 178.69(0.15) | 181.93(0.93) | 183.8 | -1.1 | | -15 | 24(-0.9) | -25 | [-1] | [21] | [18] | 67 | 490 | UR | 0.5 | SmallShort | | (-2) | 22 | 2 | 26 | 20 | 1.1,89 | 32 | | 13 | Dec/17 | 12 | 201.64 | 190.84 | 179.87(-0.07) | 178.43(-0.06) | 180.26(0.96) | 183.63 | -1.1 | | -15 | 25(-0.9) | -25 | [-2] | [19] | [17] | 59 | 499 | UR | 0.8 | SmallShort | | (-2) | 23 | -24 | 47 | 20 | 0.9,86 | 32 | | 14 | Dec/17 | 11 | 201.64 | 190.84 | 179.99(0.02) | 178.53(0.24) | 178.55(1.1) | 185.4 | -1 | | -15 | 26(0.2) | -10 | [1] | [27] | [40] | 42 | 534 | RG | 1.7 | SmallShort | | (-0) | 26 | 46 | 39 | 20 | 1.3,59 | 32 | | 15 | Dec/17 | 10 | 201.64 | 190.84 | 179.95(-0.09) | 178.11(0.19) | 176.61(0.81) | 182.14 | -1.2 | | -15 | 25(-1.1) | -10 | [-2] | [19] | [49] | -11 | 390 | UR | 1.4 | SmallShort | | (-2) | 19 | 108 | 25 | 20 | 0.5,27 | 32 | | | | |
| 16 | Dec/17 | 9 | 201.64 | 190.84 | 180.11(-0.32) | 177.77(-0.15) | 175.19(-0.15) | 174.78 | -1.7 | | -15 | 27(0.2) | -50 | [-8] | [-9] | [-10] | -82 | -38 | DT | -0.1 | HoldShort? | | (-8) | -4 | -8 | -2 | -20 | -1.3,1 | 32 | | 17 | Dec/16 | 15 | 204.45 | 191.73 | 180.69(-0.26) | 178.04(-0.09) | 175.46(-0.67) | 175.31 | -1.6 | | -19 | 26(3.3) | -50 | [-6] | [-22] | [-5] | -76 | -214 | DT | -0 | OpenShort? | | (-8) | -16 | 7 | 1 | -20 | -1.3,7 | 26 | | 18 | Dec/16 | 14 | 204.45 | 191.73 | 181.17(-0.42) | 178.2(-0.18) | 176.64(-1.06) | 174.8 | -1.7 | | -19 | 23(-1) | -50 | [-10] | [-33] | [-18] | -85 | -205 | DT | -0.4 | HoldShort | | (-7) | -25 | -26 | -11 | -20 | -1.6,5 | 26 | | 19 | Dec/16 | 13 | 204.45 | 191.73 | 181.93(-0.33) | 178.52(-0.22) | 178.53(-0.58) | 176.61 | -1.6 | | -19 | 24(-0.6) | -50 | [-8] | [-22] | [3] | -75 | -118 | DP | -0.4 | OpenShort | | (-10) | -14 | 25 | -21 | -20 | -1.2,5 | 26 | | 20 | Dec/16 | 12 | 204.45 | 191.73 | 182.54(-0.4) | 178.92(-0.47) | 179.58(-0.44) | 174.89 | -1.7 | | -19 | 25(0.9) | -50 | [-10] | [-22] | [-13] | -78 | -150 | DT | -1.1 | HoldShort | | (-10) | -11 | -11 | -25 | -20 | -1.7,15 | 26 | | | | |
| 21 | Dec/16 | 11 | 204.45 | 191.73 | 183.27(-0.27) | 179.76(-0.61) | 180.37(-0.19) | 175.66 | -1.6 | | -19 | 24(2.1) | -50 | [-6] | [-17] | [-29] | -53 | -213 | DT | -1.1 | OpenShort | | (-10) | -5 | -76 | -5 | -20 | -1.8,42 | 26 | | 22 | Dec/16 | 10 | 204.45 | 191.73 | 183.76(-0.08) | 180.86(-0.22) | 180.72(0.61) | 181.04 | -1.3 | | -19 | 22(0.1) | -50 | [-2] | [8] | [-6] | -13 | 65 | RG | 0.1 | Wait | | (-3) | 15 | -47 | 23 | 20 | -0.7,55 | 26 | | 23 | Dec/16 | 9 | 204.45 | 191.73 | 183.91(-0.08) | 181.25(-0.11) | 179.62(0.62) | 184.4 | -1.1 | | -19 | 22(-0.2) | -10 | [-2] | [9] | [27] | -3 | 249 | UR | 1.2 | SmallShort? | | (-1) | 15 | 33 | 32 | 20 | 0.1,45 | 26 | | 24 | Dec/15 | 15 | 207.88 | 193.93 | 184.06(-0.18) | 181.45(-0.19) | 178.51(0.13) | 182.06 | -1.4 | | -20 | 22(0.7) | -30 | [-4] | [-4] | [26] | -39 | 90 | DP | 0.9 | OpenShort? | | (-4) | 3 | 50 | 25 | 20 | -0.5,24 | 30 | | 25 | Dec/15 | 14 | 207.88 | 193.93 | 184.39(-0.15) | 181.79(-0.35) | 178.27(-0.47) | 178.56 | -1.6 | | -20 | 21(1.1) | -50 | [-4] | [-19] | [5] | -82 | -289 | DP | 0.1 | OpenShort | | (-7) | -11 | 21 | 12 | -20 | -1.5,6 | 30 | | | | |
| 26 | Dec/15 | 13 | 207.88 | 193.93 | 184.67(-0.21) | 182.43(-0.5) | 179.12(-1.04) | 177.07 | -1.6 | | -20 | 20(2.3) | -50 | [-5] | [-35] | [-7] | -99 | -457 | DT | -0.5 | OpenShort | | (-5) | -25 | 6 | -2 | -20 | -2,1 | 30 | | 27 | Dec/15 | 12 | 207.88 | 193.93 | 185.05(-0.22) | 183.34(-0.45) | 181.01(-1.04) | 176.65 | -1.7 | | -20 | 18(3.4) | -50 | [-5] | [-35] | [-23] | -113 | -489 | DT | -1.3 | HoldShort | | (-6) | -25 | -22 | -15 | -20 | -2.5,0 | 30 | | 28 | Dec/15 | 11 | 207.88 | 193.93 | 185.45(-0.13) | 184.16(-0.65) | 182.91(-0.82) | 178.2 | -1.6 | | -20 | 14(2.6) | -50 | [-3] | [-31] | [-25] | -118 | -460 | DT | -1.7 | HoldShort | | (-5) | -19 | -37 | -34 | -20 | -2.7,0 | 30 | | 29 | Dec/15 | 10 | 207.88 | 193.93 | 185.7(-0.1) | 185.36(-0.44) | 184.43(-0.49) | 180.83 | -1.4 | | -20 | 12(1.4) | -50 | [-2] | [-21] | [-21] | -94 | -280 | DT | -1.6 | OpenShort | | (-2) | -12 | -31 | -25 | -20 | -2.2,11 | 30 | | 30 | Dec/15 | 9 | 207.88 | 193.93 | 185.89(-0.04) | 186.18(-0.32) | 185.33(-0.22) | 183.03 | -1.3 | | -20 | 10(0.4) | -50 | [-1] | [-13] | [-22] | -68 | -166 | DT | -1.2 | OpenShort? | | (-1) | -5 | -46 | -15 | -20 | -1.5,20 | 30 | | | | |
| 31 | Dec/14 | 15 | 211.52 | 195.77 | 185.96(0.04) | 186.78(0.06) | 185.74(0.02) | 186.34 | -1.2 | | -22 | 10(0.7) | -50 | [1] | [-3] | [-1] | -17 | -11 | DR | 0.3 | OpenShort? | | (1) | 1 | 5 | 1 | -20 | 0.2,28 | 36 | | 32 | Dec/14 | 14 | 211.52 | 195.77 | 185.89(0.09) | 186.67(0.05) | 185.71(0.16) | 186 | -1.2 | | -22 | 9(-0.7) | -40 | [2] | [1] | [-1] | -20 | -37 | CR | 0.2 | HoldShort | | (1) | 4 | 4 | 1 | -20 | 0.1,28 | 36 | | 33 | Dec/14 | 13 | 211.52 | 195.77 | 185.72(0.13) | 186.57(-0.05) | 185.42(-0.47) | 185.74 | -1.3 | | -22 | 10(-1.1) | -50 | [3] | [-15] | [-2] | -22 | -231 | DR | 0.2 | OpenShort | | (2) | -11 | 4 | -12 | -18 | 0,28 | 36 | | 34 | Dec/14 | 12 | 211.52 | 195.77 | 185.48(0.1) | 186.67(-0.17) | 186.29(-0.38) | 185.46 | -1.3 | | -22 | 11(-0.7) | -50 | [2] | [-15] | [-2] | -21 | -184 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -13 | -11 | -0,29 | 36 | | 35 | Dec/14 | 11 | 211.52 | 195.77 | 185.29(0.05) | 186.98(0.02) | 187(-0.47) | 185.16 | -1.3 | | -22 | 12(-0.3) | -50 | [1] | [-15] | [-17] | -23 | -167 | DR | -0.8 | OpenShort | | (2) | -11 | -12 | -39 | -20 | -0.1,30 | 36 | | | | |
| 36 | Dec/14 | 10 | 211.52 | 195.77 | 185.2(-0.01) | 186.95(0.15) | 187.89(0.22) | 186.06 | -1.2 | | -22 | 12(-0.3) | -50 | [-0] | [3] | [0] | 14 | 109 | RG | -0.7 | Wait | | (2) | 5 | 20 | -16 | -20 | 0.4,54 | 36 | | 37 | Dec/14 | 9 | 211.52 | 195.77 | 185.22(-0.15) | 186.67(-0.04) | 187.48(-0.13) | 184.61 | -1.3 | | -22 | 12(-0.7) | -50 | [-4] | [-9] | [-32] | 18 | 79 | DT | -1.2 | OpenShort? | | (-2) | -3 | -75 | -3 | -20 | -0.2,73 | 36 | | 38 | Dec/13 | 15 | 215.37 | 198.74 | 185.5(-0.12) | 186.74(0.38) | 187.72(0.36) | 190.17 | -1.1 | | -23 | 13(-1.1) | -45 | [-3] | [8] | [14] | 95 | 449 | UR | 0.9 | SmallShort? | | (1) | 9 | 15 | 31 | 20 | 1.8,100 | 37 | | 39 | Dec/13 | 14 | 215.37 | 198.74 | 185.72(-0.69) | 186.04(0.25) | 187.05(0.07) | 189.09 | -1.2 | | -23 | 14(-17.7) | -50 | [-16] | [-4] | [8] | 62 | 837 | DP | 0.6 | OpenShort | | (-4) | 2 | -2 | 21 | 20 | 1.1,84 | 37 | | 40 | Dec/13 | 13 | 215.37 | 198.74 | 187.01(-0.66) | 185.57(0.25) | 186.91(0.51) | 189.21 | -1.2 | | -23 | 32(-9.4) | -50 | [-16] | [6] | [28] | 26 | 851 | UR | 0.3 | SmallShort | | (-19) | 12 | 57 | 13 | 20 | 0.3,68 | 37 | | | | |
| 41 | Dec/13 | 12 | 215.37 | 198.74 | 188.25(-0.75) | 185.11(-0.01) | 185.96(0.03) | 185.11 | -1.3 | | -23 | 41(-6.4) | -50 | [-18] | [-9] | [1] | 1 | 534 | DP | -0.1 | OpenShort | | (-21) | 1 | 1 | 8 | -4 | -0.3,58 | 37 | | 42 | Dec/13 | 11 | 215.37 | 198.74 | 189.68(-0.73) | 185.13(0.13) | 185.9(0.05) | 185.02 | -1.4 | | -23 | 48(-4.8) | -50 | [-17] | [-6] | [-8] | -1 | 438 | DT | -0.1 | OpenShort | | (-20) | 1 | -25 | 17 | -20 | -0.4,59 | 37 | | 43 | Dec/13 | 10 | 215.37 | 198.74 | 191.07(-0.67) | 184.89(0.36) | 185.8(0.48) | 186.86 | -1.3 | | -23 | 52(-4) | -50 | [-16] | [7] | [-4] | -12 | 515 | RG | 0.1 | Wait | | (-18) | 11 | -24 | 17 | 10 | -0.4,48 | 37 | | 44 | Dec/13 | 9 | 215.37 | 198.74 | 192.35(-0.58) | 184.23(0.34) | 184.92(0.37) | 188.6 | -1.2 | | -23 | 56(-2.5) | -50 | [-14] | [5] | [28] | -22 | 436 | UR | 0.3 | SmallShort? | | (-17) | 9 | 57 | 13 | 20 | -0.3,36 | 37 | | 45 | Dec/10 | 15 | 219.61 | 202 | 193.48(-0.61) | 183.61(0.09) | 184.23(-0.02) | 184.47 | -1.4 | | -24 | 59(5) | -50 | [-15] | [-8] | [3] | -53 | 93 | DP | 0 | OpenShort? | | (-18) | -1 | 2 | 4 | 15 | -0.7,15 | 30 | | | | |
| 46 | Dec/10 | 14 | 219.61 | 202 | 194.67(-0.62) | 183.45(-0.16) | 184.26(-0.04) | 184.34 | -1.4 | | -24 | 54(-0.4) | -50 | [-15] | [-12] | [5] | -62 | 37 | DP | 0 | OpenShort | | (-17) | -1 | -2 | 1 | 20 | -0.8,8 | 30 | | 47 | Dec/10 | 13 | 219.61 | 202 | 195.88(-0.69) | 183.75(-0.28) | 184.34(0.2) | 184.5 | -1.4 | | -24 | 54(-0.6) | -50 | [-16] | [-8] | [13] | -61 | 108 | DP | 0 | OpenShort | | (-17) | 5 | 18 | 3 | 20 | -0.8,9 | 30 | | 48 | Dec/10 | 12 | 219.61 | 202 | 197.25(-0.72) | 184.27(-0.61) | 183.97(0.22) | 183.24 | -1.5 | | -24 | 55(0.2) | -50 | [-17] | [-11] | [-3] | -66 | 9 | DT | -0.1 | OpenShort | | (-19) | 5 | -19 | -22 | 20 | -1,9 | 30 | | 49 | Dec/10 | 11 | 219.61 | 202 | 198.68(-0.66) | 185.4(-1.61) | 183.56(0.33) | 184.61 | -1.4 | | -24 | 55(0.5) | -50 | [-16] | [-20] | [23] | -65 | -18 | DP | 0.1 | OpenShort | | (-18) | 8 | 1 | -22 | 20 | -1,10 | 30 | | 50 | Dec/10 | 10 | 219.61 | 202 | 200(-0.64) | 188.43(-1.58) | 182.96(0.09) | 184.57 | -1.4 | | -24 | 54(1.6) | -50 | [-15] | [-26] | [11] | -70 | -156 | DP | 0.1 | OpenShort | | (-18) | 2 | -4 | -23 | 20 | -1.1,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|