|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $6.8700
OTRK Daily Change: 5.58% Daily StdDev 5.71% OTRK EMA_5_Trend: 2.68% 10Minute StdDev: $0
Latest Price : $6.62(5.58%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 10 | 6.17 | 6.12 | 6.1(0.66) | 6.3(0.64) | 6.42(1.58) | 6.67 | 1.5 | | 0 | 83(8) | 50 | [12] | [37] | [33] | 100 | 678 | UT | 0.9 | HoldLong | | (15) | 28 | 37 | 8 | 20 | 2,100 | 61 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.3(hourly_sma_10 -5.55%) 6.17(daily_ema_20 -7.5%) 6.12(daily_ema_10 -8.25%) 6.1(hourly_sma_20 -8.55%) Resistance Levels:
|
| 2 | Dec/21 | 9 | 6.17 | 6.12 | 6.06(0.5) | 6.26(0.48) | 6.32(0.96) | 6.54 | 1.1 | | 0 | 75(7) | 50 | [9] | [24] | [40] | 98 | 544 | UT | 0.9 | OpenLong? | | (9) | 17 | 59 | 12 | 20 | 1.9,100 | 61 | 3 | Dec/20 | 15 | 6.16 | 6.07 | 6.03(0.17) | 6.23(0.48) | 6.26(0.32) | 6.34 | 0.5 | | -3 | 68(1.8) | -10 | [3] | [11] | [4] | 79 | 424 | RG | 0.3 | Wait? | | (6) | 6 | 3 | 5 | 20 | 1.3,96 | 54 | 4 | Dec/20 | 14 | 6.16 | 6.07 | 6.02(0.33) | 6.2(0.32) | 6.24(0.97) | 6.33 | 0.5 | | -3 | 66(2.9) | 35 | [6] | [22] | [17] | 75 | 429 | UT | 0.4 | OpenLong | | (6) | 17 | 39 | 2 | 20 | 1.4,90 | 54 | 5 | Dec/20 | 13 | 6.16 | 6.07 | 6(0.5) | 6.18(0.65) | 6.24(0) | 6.2 | 0.1 | | -3 | 63(-1.4) | 0 | [9] | [8] | [-6] | 63 | -142 | CR | 0.1 | HoldShort | | (6) | 0 | 12 | -4 | -20 | 1,88 | 54 | | | |
6 | Dec/20 | 12 | 6.16 | 6.07 | 5.97(0.51) | 6.14(0.99) | 6.18(-0.32) | 6.16 | 0 | | -3 | 65(-5.1) | -20 | [9] | [6] | [-21] | 65 | -237 | CR | -0.1 | HoldShort | | (6) | -6 | -21 | 4 | -20 | 0.9,92 | 54 | 7 | Dec/20 | 11 | 6.16 | 6.07 | 5.94(0.68) | 6.08(0.83) | 6.18(0) | 6.23 | 0.2 | | -3 | 70(-1.5) | 15 | [12] | [11] | [-6] | 70 | -153 | CR | 0.1 | HoldShort | | (13) | 0 | -15 | -4 | 0 | 1.3,87 | 54 | 8 | Dec/20 | 10 | 6.16 | 6.07 | 5.9(0.68) | 6.03(1.01) | 6.2(0.65) | 6.28 | 0.4 | | -3 | 71(1.2) | 50 | [12] | [24] | [39] | 76 | 152 | UT | 0.3 | OpenLong | | (13) | 12 | 77 | -7 | 20 | 1.6,86 | 54 | 9 | Dec/20 | 9 | 6.16 | 6.07 | 5.86(0.17) | 5.97(0.34) | 6.16(-0.32) | 6.03 | -0.4 | | -3 | 70(-1.8) | -50 | [3] | [-2] | [-23] | 54 | 54 | DR | -0.6 | OpenShort? | | (6) | -6 | -48 | -16 | -20 | 0.7,86 | 54 | 10 | Dec/17 | 15 | 6.2 | 6.04 | 5.85(0.34) | 5.95(0.68) | 6.18(1.48) | 6.19 | -0 | | -5 | 72(15) | 25 | [6] | [34] | [7] | 82 | 612 | UT | 0 | OpenLong? | | (10) | 26 | -15 | -0 | 20 | 1.4,97 | 46 | | | |
11 | Dec/17 | 14 | 6.2 | 6.04 | 5.83(0.34) | 5.91(0.68) | 6.09(2.01) | 6.24 | 0.1 | | -5 | 57(5.3) | 30 | [6] | [44] | [23] | 98 | 855 | UT | 0.7 | OpenLong | | (6) | 35 | 0 | 16 | 20 | 1.9,100 | 46 | 12 | Dec/17 | 13 | 6.2 | 6.04 | 5.81(0.35) | 5.87(0.51) | 5.97(1.88) | 6.24 | 0.1 | | -5 | 51(6.9) | 30 | [6] | [40] | [37] | 103 | 853 | UT | 1.3 | HoldLong | | (7) | 33 | 33 | 39 | 20 | 2.1,100 | 46 | 13 | Dec/17 | 12 | 6.2 | 6.04 | 5.79(0.17) | 5.84(0.17) | 5.86(1.38) | 6.13 | -0.2 | | -5 | 45(3.6) | 15 | [3] | [27] | [47] | 83 | 756 | UT | 1.6 | OpenLong | | (7) | 24 | 18 | 43 | 20 | 2,83 | 46 | 14 | Dec/17 | 11 | 6.2 | 6.04 | 5.79(0) | 5.83(0.34) | 5.78(1.05) | 6.07 | -0.3 | | -5 | 41(1) | 0 | [0] | [22] | [44] | 50 | 747 | UR | 1.8 | SmallShort | | (3) | 19 | 90 | 24 | 20 | 1.8,55 | 46 | 15 | Dec/17 | 10 | 6.2 | 6.04 | 5.78(-0.17) | 5.81(0.17) | 5.78(0) | 5.79 | -1.1 | | -5 | 40(-3.7) | -15 | [-3] | [2] | [15] | -14 | 181 | UR | 0.4 | SmallShort | | (-7) | 0 | 63 | 1 | -20 | 0.1,34 | 46 | | | |
16 | Dec/17 | 9 | 6.2 | 6.04 | 5.79(-0.34) | 5.81(0) | 5.72(-1.04) | 5.6 | -1.5 | | -5 | 44(-0.1) | -50 | [-6] | [-19] | [-30] | -47 | -255 | DT | -0.7 | OpenShort? | | (-6) | -18 | -36 | -13 | -20 | -1.1,31 | 46 | 17 | Dec/16 | 15 | 6.25 | 5.98 | 5.81(-0.34) | 5.8(0.35) | 5.78(-0.69) | 5.71 | -1.2 | | -11 | 44(4) | -50 | [-6] | [-13] | [-17] | -23 | -9 | DT | -0.4 | OpenShort? | | (-6) | -12 | -10 | -8 | -20 | -0.6,42 | 39 | 18 | Dec/16 | 14 | 6.25 | 5.98 | 5.83(-0.34) | 5.78(0.35) | 5.82(-1.19) | 5.74 | -1.1 | | -11 | 40(-1.6) | -50 | [-6] | [-22] | [-19] | -16 | -107 | DT | -0.4 | OpenShort | | (-6) | -21 | -13 | -14 | -20 | -0.5,47 | 39 | 19 | Dec/16 | 13 | 6.25 | 5.98 | 5.85(-0.17) | 5.76(0.35) | 5.89(-0.17) | 5.78 | -1 | | -11 | 41(0) | -50 | [-3] | [-3] | [-6] | -7 | 3 | DT | -0.6 | OpenShort | | (-6) | -3 | 0 | -13 | -20 | -0.4,53 | 39 | 20 | Dec/16 | 12 | 6.25 | 5.98 | 5.86(-0.17) | 5.74(-0.17) | 5.9(0.17) | 5.78 | -1 | | -11 | 41(0.1) | -50 | [-3] | [-1] | [-6] | 2 | 64 | DT | -0.6 | OpenShort | | (0) | 3 | -29 | -11 | 20 | -0.4,62 | 39 | | | |
21 | Dec/16 | 11 | 6.25 | 5.98 | 5.86(0) | 5.74(0) | 5.89(1.38) | 5.87 | -0.8 | | -11 | 41(0) | -10 | [0] | [23] | [12] | 25 | 332 | UR | -0.1 | SmallShort | | (-3) | 25 | -19 | 16 | 20 | 0,75 | 39 | 22 | Dec/16 | 10 | 6.25 | 5.98 | 5.86(0) | 5.75(0.17) | 5.81(1.22) | 5.93 | -0.7 | | -11 | 41(-0.8) | -15 | [0] | [21] | [9] | 31 | 395 | UR | 0.6 | SmallShort | | (3) | 22 | -40 | 30 | 20 | 0.3,73 | 39 | 23 | Dec/16 | 9 | 6.25 | 5.98 | 5.86(0) | 5.74(0.35) | 5.74(2.14) | 6.06 | -0.4 | | -11 | 42(0.5) | -15 | [0] | [39] | [56] | 36 | 835 | UR | 1.7 | SmallShort? | | (0) | 38 | 64 | 44 | 20 | 1,61 | 39 | 24 | Dec/15 | 15 | 6.35 | 6.03 | 5.87(-0.17) | 5.72(-0.35) | 5.62(0.72) | 5.86 | -0.9 | | -11 | 42(4) | -15 | [-3] | [8] | [36] | -23 | 312 | UR | 1.3 | SmallShort? | | (-3) | 13 | 52 | 26 | 20 | -0.1,30 | 38 | 25 | Dec/15 | 14 | 6.35 | 6.03 | 5.88(-0.51) | 5.74(-0.69) | 5.58(-0.53) | 5.7 | -1.2 | | -11 | 38(-0.7) | -50 | [-9] | [-19] | [33] | -60 | 55 | DP | 0.6 | OpenShort | | (-6) | -10 | 57 | 19 | 20 | -0.9,13 | 38 | | | |
26 | Dec/15 | 13 | 6.35 | 6.03 | 5.91(-0.51) | 5.78(-0.86) | 5.61(-1.23) | 5.53 | -1.5 | | -11 | 38(2.5) | -50 | [-9] | [-33] | [-15] | -95 | -442 | DT | -0.4 | OpenShort | | (-13) | -22 | -3 | 8 | -20 | -1.9,3 | 38 | 27 | Dec/15 | 12 | 6.35 | 6.03 | 5.94(-0.5) | 5.83(-1.02) | 5.68(-1.05) | 5.54 | -1.5 | | -11 | 36(3.4) | -50 | [-9] | [-31] | [-7] | -101 | -440 | DT | -0.7 | HoldShort | | (-9) | -19 | 10 | -7 | -20 | -2.1,2 | 38 | 28 | Dec/15 | 11 | 6.35 | 6.03 | 5.97(-0.5) | 5.89(-1.01) | 5.74(-1.37) | 5.51 | -1.6 | | -11 | 32(5.5) | -50 | [-9] | [-37] | [-28] | -116 | -615 | DT | -1.3 | HoldShort | | (-9) | -25 | -30 | -9 | -20 | -2.7,2 | 38 | 29 | Dec/15 | 10 | 6.35 | 6.03 | 6(-0.66) | 5.95(-0.5) | 5.82(-1.52) | 5.6 | -1.4 | | -11 | 27(3.6) | -50 | [-12] | [-36] | [-60] | -118 | -402 | DT | -1.5 | HoldShort | | (-9) | -27 | -89 | -13 | -20 | -2.8,2 | 38 | 30 | Dec/14 | 15 | 6.44 | 6.03 | 6.04(-0.33) | 5.95(0) | 5.91(-0.67) | 5.88 | -0.9 | | -14 | 23(2.2) | -50 | [-6] | [-15] | [-7] | -81 | -105 | DT | -0.2 | OpenShort? | | (-9) | -12 | 6 | -7 | -20 | -1.3,2 | 41 | | | |
31 | Dec/14 | 14 | 6.44 | 6.03 | 6.06(-0.33) | 5.98(-0.17) | 5.95(-0.5) | 5.86 | -1 | | -14 | 21(0.6) | -50 | [-6] | [-14] | [-13] | -90 | -132 | DT | -0.7 | HoldShort | | (-6) | -9 | -3 | -21 | -20 | -1.6,0 | 41 | 32 | Dec/14 | 13 | 6.44 | 6.03 | 6.08(-0.16) | 5.99(-0.17) | 5.98(-0.83) | 5.87 | -0.9 | | -14 | 20(0.7) | -50 | [-3] | [-19] | [-17] | -78 | -393 | DT | -0.9 | HoldShort | | (-6) | -15 | -10 | -23 | -20 | -1.7,15 | 41 | 33 | Dec/14 | 12 | 6.44 | 6.03 | 6.09(-0.33) | 6(-0.33) | 6.03(-0.66) | 5.9 | -0.9 | | -14 | 20(1) | -50 | [-6] | [-18] | [-17] | -60 | -154 | DT | -1.1 | OpenShort | | (-6) | -12 | -40 | -12 | -16 | -1.6,30 | 41 | 34 | Dec/14 | 11 | 6.44 | 6.03 | 6.11(-0.16) | 6.02(-0.17) | 6.07(0.33) | 6.03 | -0.7 | | -14 | 19(0.1) | -50 | [-3] | [2] | [-0] | -26 | 106 | RG | -0.4 | Wait | | (0) | 6 | -15 | -5 | 20 | -0.7,42 | 41 | 35 | Dec/14 | 10 | 6.44 | 6.03 | 6.11(0) | 6.02(0) | 6.05(0.5) | 6.08 | -0.6 | | -14 | 19(-0.3) | -20 | [0] | [7] | [15] | -8 | 53 | UR | 0.3 | SmallShort | | (-3) | 9 | 19 | 10 | 20 | -0.4,52 | 41 | | | |
36 | Dec/14 | 9 | 6.44 | 6.03 | 6.12(-0.33) | 6.03(-0.33) | 6.02(0.33) | 6.02 | -0.7 | | -14 | 19(-0.3) | -50 | [-6] | [-0] | [-10] | -25 | 236 | DT | 0 | OpenShort? | | (-3) | 6 | -36 | 22 | -17 | -0.9,48 | 41 | 37 | Dec/13 | 15 | 6.54 | 6.06 | 6.12(0) | 6.03(0) | 6(0.5) | 6.14 | -0.6 | | -15 | 19(1.3) | -15 | [0] | [7] | [16] | -10 | 123 | UR | 1.2 | SmallShort? | | (-3) | 9 | 12 | 31 | 20 | 0,40 | 45 | 38 | Dec/13 | 14 | 6.54 | 6.06 | 6.14(-0.16) | 6.05(-0.17) | 5.97(0.17) | 6.1 | -0.7 | | -15 | 18(-1) | -15 | [-3] | [-1] | [37] | -38 | 128 | DP | 1.1 | OpenShort | | (-3) | 3 | 54 | 28 | 20 | -0.3,20 | 45 | 39 | Dec/13 | 13 | 6.54 | 6.06 | 6.15(-0.32) | 6.06(-0.49) | 5.96(-0.67) | 5.93 | -0.9 | | -15 | 19(1.6) | -50 | [-6] | [-20] | [-1] | -90 | -210 | DT | -0.2 | OpenShort | | (-6) | -12 | 6 | 7 | -20 | -1.7,3 | 45 | 40 | Dec/13 | 12 | 6.54 | 6.06 | 6.17(-0.32) | 6.09(-0.65) | 6(-0.83) | 5.91 | -0.9 | | -15 | 17(2.4) | -50 | [-6] | [-24] | [-4] | -104 | -308 | BT | -0.8 | OpenLong | | (-3) | -15 | 3 | 3 | -20 | -2.2,1 | 45 | | | |
41 | Dec/13 | 11 | 6.54 | 6.06 | 6.19(-0.32) | 6.13(-0.49) | 6.05(-0.82) | 5.9 | -1 | | -15 | 15(3) | -50 | [-6] | [-23] | [-26] | -123 | -358 | DT | -1.5 | HoldShort | | (-6) | -15 | -37 | -9 | -20 | -2.9,0 | 45 | 42 | Dec/13 | 10 | 6.54 | 6.06 | 6.21(-0.16) | 6.16(-0.32) | 6.1(-0.33) | 6.02 | -0.8 | | -15 | 12(1.6) | -50 | [-3] | [-12] | [-15] | -110 | -235 | DT | -1 | HoldShort | | (-6) | -6 | -6 | -9 | -20 | -2.4,0 | 45 | 43 | Dec/13 | 9 | 6.54 | 6.06 | 6.22(-0.16) | 6.18(-0.32) | 6.12(-0.49) | 6.04 | -0.7 | | -15 | 10(2.4) | -50 | [-3] | [-14] | [-19] | -114 | -252 | DT | -1.2 | HoldShort? | | (-3) | -9 | -24 | -10 | -20 | -2.6,1 | 45 | 44 | Dec/10 | 15 | 6.64 | 6.1 | 6.22(0) | 6.2(-0.16) | 6.15(-0.65) | 6.12 | -0.7 | | -16 | 8(1.4) | -50 | [0] | [-15] | [-6] | -97 | -336 | DR | -0.6 | HoldShort? | | (0) | -12 | -9 | -9 | -16 | -2.1,6 | 38 | 45 | Dec/10 | 14 | 6.64 | 6.1 | 6.23(-0.16) | 6.21(-0.16) | 6.19(-0.32) | 6.15 | -0.7 | | -16 | 7(0.2) | -50 | [-3] | [-10] | [-13] | -84 | -50 | DT | -0.8 | HoldShort | | (0) | -6 | -6 | -17 | -20 | -1.6,6 | 38 | | | |
46 | Dec/10 | 13 | 6.64 | 6.1 | 6.24(-0.16) | 6.22(-0.16) | 6.21(-0.32) | 6.17 | -0.6 | | -16 | 6(-0.6) | -50 | [-3] | [-10] | [-6] | -83 | -29 | DT | -0.8 | HoldShort | | (-3) | -6 | 6 | -38 | -16 | -1.5,5 | 38 | 47 | Dec/10 | 12 | 6.64 | 6.1 | 6.25(-0.16) | 6.23(-0.16) | 6.23(-0.32) | 6.15 | -0.7 | | -16 | 7(0.5) | -50 | [-3] | [-10] | [-10] | -71 | -80 | DT | -1.6 | OpenShort | | (-3) | -6 | -12 | -29 | -16 | -1.9,27 | 38 | 48 | Dec/10 | 11 | 6.64 | 6.1 | 6.25(0) | 6.24(-0.16) | 6.23(0) | 6.19 | -0.6 | | -16 | 6(-0.4) | -50 | [0] | [-4] | [-13] | -34 | -110 | DR | -1.2 | OpenShort | | (-3) | 0 | -30 | -11 | -16 | -1.5,54 | 38 | 49 | Dec/10 | 10 | 6.64 | 6.1 | 6.25(0) | 6.24(0) | 6.25(0.32) | 6.29 | -0.5 | | -16 | 7(0) | -45 | [0] | [4] | [2] | 31 | 130 | UR | 0.8 | SmallShort | | (0) | 6 | 0 | 10 | 0 | 0.6,66 | 38 | 50 | Dec/10 | 9 | 6.64 | 6.1 | 6.26(-0.16) | 6.24(0) | 6.23(0.16) | 6.29 | -0.5 | | -16 | 7(-0.1) | -40 | [-3] | [0] | [15] | 16 | 243 | UR | 1.2 | SmallShort? | | (0) | 3 | 18 | 5 | 20 | 0.6,51 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|