|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.5500 One month high (close): $116.3600
IEF Daily Change: -0.4% Daily StdDev 0.39% IEF EMA_5_Trend: -0.05% 10Minute StdDev: $0.3646
Latest Price : $115.44(-0.4%) | Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 115.45 | 115.6 | 116(-0.01) | 115.98(-0.05) | 115.79(-0.12) | 115.43 | -0 | | 5 | 34(4.5) | -15 | [-3] | [-37] | [-15] | -105 | -70 | DT | -1.6 | HoldShort | | (-5) | -31 | -21 | -38 | -20 | -2.5,8 | 45 | Sample size 37 Avg positive next hour return: 0.16%(49%) Avg negative next hour return: -0.11%(51%)
Daily Trend: %
Up Forces: 115.45(daily_ema_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 115.98(weak_hourly_sma_10 0.48%) 116(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/21 | 9 | 115.45 | 115.6 | 116.01(-0.02) | 116.04(-0.05) | 115.93(-0.13) | 115.52 | 0.1 | | 5 | 30(4.2) | -25 | [-5] | [-41] | [-37] | -87 | -52 | DT | -2 | OpenShort? | | (-3) | -33 | -87 | -41 | -19 | -2.4,23 | 45 | | 3 | Dec/20 | 15 | 115.38 | 115.59 | 116.03(0.01) | 116.1(-0.02) | 116.08(-0.06) | 115.91 | 0.7 | | 5 | 26(1.2) | 15 | [3] | [-17] | [-13] | -32 | -35 | DR | -1 | OpenShort? | | (3) | -15 | -23 | -30 | -7 | -0.7,36 | 51 | | 4 | Dec/20 | 14 | 115.38 | 115.59 | 116.02(0.03) | 116.12(-0.02) | 116.15(-0.03) | 116.02 | 0.9 | | 5 | 25(-4.7) | 50 | [8] | [-8] | [-8] | 9 | -37 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -24 | -2 | 0,59 | 51 | | 5 | Dec/20 | 13 | 115.38 | 115.59 | 115.99(0.03) | 116.14(-0.01) | 116.19(0.01) | 116.08 | 0.9 | | 5 | 29(-4.2) | 50 | [8] | [4] | [-6] | 37 | -18 | CR | -0.5 | HoldShort | | (8) | 3 | -10 | -12 | -6 | 0.4,77 | 51 | | | | |
| 6 | Dec/20 | 12 | 115.38 | 115.59 | 115.96(0.03) | 116.15(-0.01) | 116.18(0.03) | 116.13 | 1 | | 5 | 33(-1.1) | 45 | [8] | [9] | [-10] | 58 | -13 | CR | -0.2 | HoldShort | | (8) | 8 | -31 | -3 | 4 | 0.7,90 | 51 | | 7 | Dec/20 | 11 | 115.38 | 115.59 | 115.93(0.03) | 116.16(0.04) | 116.15(0.03) | 116.27 | 1.2 | | 5 | 35(1) | 50 | [8] | [16] | [5] | 82 | 7 | UT | 0.5 | HoldLong | | (8) | 8 | 8 | 15 | -1 | 1.3,99 | 51 | | 8 | Dec/20 | 10 | 115.38 | 115.59 | 115.9(0.02) | 116.11(0.03) | 116.11(0.01) | 116.24 | 1.2 | | 5 | 34(1) | 50 | [5] | [8] | [2] | 74 | 12 | UT | 0.5 | OpenLong | | (8) | 3 | 3 | 8 | -1 | 1.4,89 | 51 | | 9 | Dec/20 | 9 | 115.38 | 115.59 | 115.88(0.03) | 116.07(0.03) | 116.1(0.01) | 116.23 | 1.1 | | 5 | 33(1.2) | 50 | [8] | [9] | [16] | 68 | 2 | UT | 0.5 | OpenLong? | | (8) | 3 | 49 | 1 | -1 | 1.5,80 | 51 | | 10 | Dec/17 | 15 | 115.33 | 115.58 | 115.85(0.03) | 116.03(0.02) | 116.09(-0.03) | 116.01 | 0.9 | | 5 | 31(-1.2) | 45 | [8] | [-3] | [-3] | 36 | -27 | DR | -0.3 | OpenShort? | | (5) | -8 | 0 | -17 | -3 | 0.7,68 | 60 | | | | |
| 11 | Dec/17 | 14 | 115.33 | 115.58 | 115.82(0.01) | 116.01(0.02) | 116.12(-0.04) | 116.01 | 0.9 | | 5 | 33(0.2) | 10 | [3] | [-7] | [-6] | 51 | 1 | DR | -0.5 | OpenShort | | (5) | -10 | -10 | -14 | -3 | 0.8,81 | 60 | | 12 | Dec/17 | 13 | 115.33 | 115.58 | 115.81(0.02) | 115.99(0.03) | 116.17(0.04) | 116.06 | 1 | | 5 | 32(0.9) | 35 | [5] | [15] | [-12] | 65 | 10 | CR | -0.5 | HoldShort | | (5) | 10 | -28 | -14 | -3 | 1.1,87 | 60 | | 13 | Dec/17 | 12 | 115.33 | 115.58 | 115.79(0.03) | 115.96(0.04) | 116.12(0.08) | 116.19 | 1.2 | | 5 | 31(2.8) | 50 | [8] | [27] | [1] | 86 | 20 | UT | 0.3 | OpenLong | | (8) | 20 | 8 | -14 | 9 | 1.7,93 | 60 | | 14 | Dec/17 | 11 | 115.33 | 115.58 | 115.76(0.02) | 115.91(0.05) | 116.03(0.05) | 116.16 | 1.1 | | 5 | 29(2.2) | 40 | [5] | [20] | [-1] | 93 | 23 | CR | 0.6 | OpenShort | | (8) | 13 | -8 | 7 | 1 | 1.9,95 | 60 | | 15 | Dec/17 | 10 | 115.33 | 115.58 | 115.74(0.02) | 115.85(0.07) | 115.97(0.07) | 116.2 | 1.2 | | 5 | 26(5) | 50 | [5] | [28] | [0] | 106 | 38 | TP | 1.2 | OpenShort | | (5) | 18 | -8 | 11 | 7 | 2.4,96 | 60 | | | | |
| 16 | Dec/17 | 9 | 115.33 | 115.58 | 115.72(0.03) | 115.77(0.05) | 115.89(0.08) | 116.24 | 1.2 | | 5 | 21(5.9) | 50 | [8] | [28] | [37] | 128 | 30 | UT | 2.2 | HoldLong? | | (8) | 20 | 97 | 18 | 15 | 3.3,95 | 60 | | 17 | Dec/16 | 15 | 115.26 | 115.6 | 115.68(0.01) | 115.71(0.02) | 115.89(0) | 115.8 | 0.7 | | 8 | 16(0) | 50 | [3] | [4] | [0] | 71 | 0 | UT | 0 | OpenLong? | | (3) | 0 | 0 | -3 | 6 | 1.1,93 | 56 | | 18 | Dec/16 | 14 | 115.26 | 115.6 | 115.68(0) | 115.69(0.01) | 115.8(0.01) | 115.8 | 0.7 | | 8 | 16(-0.7) | 45 | [0] | [4] | [-0] | 73 | 12 | UT | 0 | OpenLong | | (5) | 3 | -3 | 3 | 1 | 1.1,95 | 56 | | 19 | Dec/16 | 13 | 115.26 | 115.6 | 115.68(0) | 115.68(0.01) | 115.79(0.05) | 115.81 | 0.8 | | 8 | 16(-0.2) | 35 | [0] | [14] | [0] | 75 | 22 | UT | 0.2 | HoldLong | | (-3) | 13 | -5 | 10 | 6 | 1.2,95 | 56 | | 20 | Dec/16 | 12 | 115.26 | 115.6 | 115.67(-0.01) | 115.67(0.03) | 115.73(0.08) | 115.83 | 0.8 | | 8 | 16(-0.3) | 50 | [-3] | [24] | [9] | 80 | 39 | UR | 0.8 | SmallShort | | (0) | 20 | 13 | 27 | 3 | 1.3,97 | 56 | | | | |
| 21 | Dec/16 | 11 | 115.26 | 115.6 | 115.67(0) | 115.64(0.01) | 115.64(0.03) | 115.77 | 0.7 | | 8 | 17(-1.2) | 50 | [0] | [9] | [6] | 65 | 17 | UR | 1.1 | SmallShort | | (0) | 8 | -8 | 46 | 10 | 0.7,97 | 56 | | 22 | Dec/16 | 10 | 115.26 | 115.6 | 115.68(-0.01) | 115.63(0.01) | 115.61(0.02) | 115.8 | 0.7 | | 8 | 18(-0.6) | 45 | [-3] | [6] | [11] | 44 | 25 | UR | 1.5 | SmallShort | | (-3) | 5 | 13 | 40 | 5 | 0.9,71 | 56 | | 23 | Dec/16 | 9 | 115.26 | 115.6 | 115.68(0) | 115.62(0.01) | 115.59(0.02) | 115.74 | 0.7 | | 8 | 19(-0.1) | 50 | [0] | [7] | [21] | -2 | 5 | UR | 1.1 | SmallShort? | | (0) | 5 | 56 | 9 | 5 | 0.4,38 | 56 | | 24 | Dec/15 | 15 | 115.19 | 115.59 | 115.68(0) | 115.61(-0.03) | 115.57(-0.03) | 115.49 | 0.4 | | 8 | 19(1.1) | 40 | [0] | [-11] | [0] | -73 | -27 | RG | -0.6 | Wait? | | (-5) | -8 | 13 | -22 | -2 | -1.5,15 | 67 | | 25 | Dec/15 | 14 | 115.19 | 115.59 | 115.68(0) | 115.64(-0.03) | 115.61(-0.02) | 115.43 | 0.3 | | 8 | 18(-1.4) | 15 | [0] | [-9] | [-17] | -77 | -25 | DR | -1.4 | HoldShort | | (-3) | -5 | -41 | -19 | -7 | -2,23 | 67 | | | | |
| 26 | Dec/15 | 13 | 115.19 | 115.59 | 115.69(0.01) | 115.67(0.01) | 115.63(-0.02) | 115.61 | 0.6 | | 8 | 19(-2.7) | 40 | [3] | [-3] | [-6] | -28 | -25 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | -5 | -4 | -0.6,37 | 67 | | 27 | Dec/15 | 12 | 115.19 | 115.59 | 115.68(0.02) | 115.66(0.02) | 115.63(0) | 115.68 | 0.7 | | 8 | 22(-1) | 50 | [5] | [4] | [0] | -8 | -20 | UT | 0.2 | OpenLong | | (3) | 0 | 0 | 4 | -3 | 0,42 | 67 | | 28 | Dec/15 | 11 | 115.19 | 115.59 | 115.68(0) | 115.64(-0.02) | 115.63(0) | 115.68 | 0.7 | | 8 | 23(-0.4) | 35 | [0] | [-3] | [0] | -19 | 0 | RG | 0.2 | Wait | | (5) | 0 | 5 | -12 | 8 | 0.1,29 | 67 | | 29 | Dec/15 | 10 | 115.19 | 115.59 | 115.66(0.01) | 115.66(-0.02) | 115.65(-0.01) | 115.66 | 0.6 | | 8 | 23(-0.4) | 50 | [3] | [-4] | [7] | -14 | -12 | RG | 0.1 | Wait | | (0) | -3 | 26 | -12 | 3 | 0,36 | 67 | | 30 | Dec/15 | 9 | 115.19 | 115.59 | 115.66(0) | 115.68(-0.03) | 115.66(-0.03) | 115.54 | 0.5 | | 8 | 23(0.1) | 5 | [0] | [-11] | [-15] | -20 | -17 | DR | -0.7 | OpenShort? | | (0) | -8 | -36 | -15 | -3 | -0.6,45 | 67 | | | | |
| 31 | Dec/14 | 15 | 115.12 | 115.62 | 115.65(0.01) | 115.71(-0.02) | 115.7(0.03) | 115.7 | 0.8 | | 10 | 23(0.2) | 50 | [3] | [6] | [1] | 16 | -2 | UT | 0 | OpenLong? | | (3) | 8 | 3 | -2 | 3 | 0.3,58 | 70 | | 32 | Dec/14 | 14 | 115.12 | 115.62 | 115.64(0.02) | 115.73(-0.02) | 115.67(0.03) | 115.69 | 0.7 | | 10 | 23(-1.9) | 50 | [5] | [7] | [1] | 23 | -12 | UT | 0.1 | OpenLong | | (5) | 8 | 3 | 3 | -2 | 0.3,65 | 70 | | 33 | Dec/14 | 13 | 115.12 | 115.62 | 115.62(0.02) | 115.75(-0.01) | 115.64(-0.03) | 115.68 | 0.7 | | 10 | 25(-1.6) | 50 | [5] | [-7] | [-1] | 25 | -17 | DR | 0.2 | OpenShort | | (5) | -8 | -8 | 9 | 0 | 0.3,67 | 70 | | 34 | Dec/14 | 12 | 115.12 | 115.62 | 115.6(0.03) | 115.76(0.01) | 115.67(-0.03) | 115.72 | 0.8 | | 10 | 27(-1.4) | 50 | [8] | [-4] | [-1] | 22 | -27 | DR | 0.2 | OpenShort | | (5) | -8 | -3 | -0 | -4 | 0.6,57 | 70 | | 35 | Dec/14 | 11 | 115.12 | 115.62 | 115.57(0.02) | 115.75(0.03) | 115.7(-0.02) | 115.73 | 0.8 | | 10 | 28(-0.5) | 50 | [5] | [0] | [12] | 15 | -15 | UT | 0.1 | OpenLong | | (5) | -5 | 49 | -21 | -11 | 0.7,47 | 70 | | | | |
| 36 | Dec/14 | 10 | 115.12 | 115.62 | 115.55(0.01) | 115.71(0.02) | 115.72(-0.07) | 115.51 | 0.5 | | 10 | 29(-0.7) | 40 | [3] | [-14] | [-8] | -1 | -27 | DR | -1 | OpenShort | | (3) | -18 | -8 | -28 | -12 | -0.2,54 | 70 | | 37 | Dec/14 | 9 | 115.12 | 115.62 | 115.55(0) | 115.69(0.01) | 115.8(-0.06) | 115.54 | 0.5 | | 10 | 29(-0.4) | 0 | [0] | [-13] | [-29] | 23 | -15 | DR | -1.2 | OpenShort? | | (5) | -15 | -72 | -23 | -14 | 0,73 | 70 | | 38 | Dec/13 | 15 | 115.05 | 115.63 | 115.54(0.03) | 115.68(0.03) | 115.87(0.03) | 115.86 | 1 | | 13 | 30(0.9) | 50 | [8] | [15] | [1] | 78 | 8 | UT | -0 | HoldLong? | | (5) | 8 | 5 | -8 | 8 | 1.4,93 | 65 | | 39 | Dec/13 | 14 | 115.05 | 115.63 | 115.51(0.03) | 115.65(0.03) | 115.84(0.03) | 115.84 | 1 | | 13 | 29(-1) | 50 | [8] | [15] | [-4] | 83 | 8 | CR | 0 | OpenShort | | (8) | 8 | -8 | -8 | 3 | 1.5,95 | 65 | | 40 | Dec/13 | 13 | 115.05 | 115.63 | 115.47(0.03) | 115.62(0.03) | 115.81(0.1) | 115.87 | 1.1 | | 13 | 30(0.5) | 50 | [8] | [32] | [-2] | 91 | 25 | CR | 0.3 | OpenShort | | (10) | 25 | -8 | 2 | 8 | 1.7,98 | 65 | | | | |
| 41 | Dec/13 | 12 | 115.05 | 115.63 | 115.43(0.04) | 115.59(0.04) | 115.7(0.1) | 115.9 | 1.1 | | 13 | 29(1.9) | 50 | [10] | [34] | [5] | 103 | 25 | UT | 0.9 | HoldLong | | (8) | 25 | 5 | 13 | 13 | 2.1,100 | 65 | | 42 | Dec/13 | 11 | 115.05 | 115.63 | 115.38(0.03) | 115.54(0.05) | 115.58(0.07) | 115.88 | 1.1 | | 13 | 27(1.4) | 50 | [8] | [27] | [17] | 108 | 28 | UT | 1.4 | HoldLong | | (8) | 18 | 31 | 33 | 10 | 2.3,100 | 65 | | 43 | Dec/13 | 10 | 115.05 | 115.63 | 115.34(0.04) | 115.48(0.03) | 115.5(0.04) | 115.74 | 0.9 | | 13 | 26(0.1) | 50 | [10] | [18] | [9] | 84 | 1 | UT | 1.2 | HoldLong | | (10) | 10 | 18 | 16 | 3 | 2,84 | 65 | | 44 | Dec/13 | 9 | 115.05 | 115.63 | 115.29(0.03) | 115.44(0.03) | 115.45(0.01) | 115.66 | 0.8 | | 13 | 26(1.5) | 50 | [8] | [10] | [25] | 64 | 3 | UT | 1 | OpenLong? | | (8) | 3 | 74 | -1 | 9 | 1.8,69 | 65 | | 45 | Dec/10 | 15 | 114.98 | 115.55 | 115.29(0) | 115.44(0) | 115.44(-0.03) | 115.32 | 0.4 | | 10 | 24(-0.7) | 35 | [0] | [-7] | [-5] | 10 | 3 | DR | -0.6 | OpenShort? | | (3) | -8 | -3 | -24 | -5 | 0.3,52 | 54 | | | | |
| 46 | Dec/10 | 14 | 114.98 | 115.55 | 115.26(0.01) | 115.44(0) | 115.47(-0.02) | 115.33 | 0.5 | | 10 | 25(0) | 45 | [3] | [-4] | [-12] | 35 | -5 | DR | -0.7 | OpenShort | | (3) | -5 | -26 | -19 | -4 | 0.4,75 | 54 | | 47 | Dec/10 | 13 | 114.98 | 115.55 | 115.26(0) | 115.4(0.01) | 115.49(0.02) | 115.45 | 0.6 | | 10 | 25(0.3) | 35 | [0] | [7] | [-5] | 67 | 25 | CR | -0.2 | HoldShort | | (3) | 5 | -13 | -5 | 1 | 1.1,89 | 54 | | 48 | Dec/10 | 12 | 114.98 | 115.55 | 115.26(0) | 115.39(0.03) | 115.47(0.04) | 115.51 | 0.7 | | 10 | 25(0.3) | 50 | [0] | [14] | [0] | 81 | 30 | UT | 0.2 | HoldLong | | (0) | 10 | -13 | 27 | 3 | 1.4,96 | 54 | | 49 | Dec/10 | 11 | 114.98 | 115.55 | 115.26(0) | 115.36(0.04) | 115.42(0.05) | 115.57 | 0.8 | | 10 | 24(0.7) | 50 | [0] | [18] | [11] | 93 | 42 | UR | 0.8 | SmallShort | | (3) | 13 | 15 | 31 | 4 | 1.7,100 | 54 | | 50 | Dec/10 | 10 | 114.98 | 115.55 | 115.26(0) | 115.31(0.04) | 115.36(0.04) | 115.5 | 0.7 | | 10 | 24(-0.7) | 50 | [0] | [15] | [9] | 81 | 30 | UR | 0.8 | SmallShort | | (0) | 10 | 13 | 27 | 3 | 1.4,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|