|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $24.5500
GRPN Daily Change: 5.82% Daily StdDev 4.03% GRPN EMA_5_Trend: 3% 10Minute StdDev: $1.4379
Latest Price : $24.55(5.82%) | Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 10 | 21.9 | 22.2 | 21.92(0.92) | 22.7(1.25) | 23.57(2.43) | 24.86 | 2.2 | | 6 | 92(11.8) | 50 | [23] | [85] | [24] | 108 | 1065 | UT | 1.1 | HoldLong | | (30) | 60 | -20 | 4 | 20 | 2.4,98 | 69 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -1.46%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.7(hourly_sma_10 -8.69%) 22.2(daily_ema_10 -10.7%) 21.92(hourly_sma_20 -11.83%) 21.9(daily_ema_20 -11.91%) Resistance Levels:
|
| 2 | Dec/21 | 9 | 21.9 | 22.2 | 21.72(1.07) | 22.42(1.49) | 23.01(2.86) | 25.04 | 2.4 | | 6 | 80(26.6) | 50 | [27] | [99] | [129] | 128 | 1212 | UT | 1.9 | HoldLong? | | (29) | 71 | 258 | 12 | 20 | 3.1,100 | 69 | 3 | Dec/20 | 15 | 21.83 | 21.88 | 21.49(0.51) | 22.09(0.59) | 22.37(0.95) | 22.93 | 0.9 | | 1 | 54(1.2) | 50 | [13] | [36] | [22] | 100 | 427 | UT | 0.8 | HoldLong? | | (16) | 24 | 30 | 7 | 20 | 2,100 | 61 | 4 | Dec/20 | 14 | 21.83 | 21.88 | 21.38(0.47) | 21.96(0.55) | 22.16(1.19) | 22.69 | 0.7 | | 1 | 53(4.7) | 50 | [12] | [41] | [25] | 97 | 457 | UT | 0.8 | OpenLong | | (13) | 30 | 47 | 7 | 20 | 2,97 | 61 | 5 | Dec/20 | 13 | 21.83 | 21.88 | 21.28(0.47) | 21.84(0.65) | 21.9(0.37) | 22.32 | 0.4 | | 1 | 48(0.4) | 50 | [12] | [22] | [19] | 92 | 151 | UT | 0.7 | HoldLong | | (12) | 9 | 51 | 8 | 14 | 1.8,97 | 61 | | | |
6 | Dec/20 | 12 | 21.83 | 21.88 | 21.18(0.52) | 21.7(0.74) | 21.9(0) | 21.92 | 0.1 | | 1 | 47(-4.8) | 30 | [13] | [14] | [-11] | 79 | -118 | CR | 0.2 | OpenShort | | (12) | 0 | -17 | 7 | -20 | 1.3,96 | 61 | 7 | Dec/20 | 11 | 21.83 | 21.88 | 21.07(0.62) | 21.54(0.51) | 21.82(0.05) | 22.05 | 0.2 | | 1 | 52(-3.7) | 50 | [16] | [13] | [11] | 75 | -76 | UT | 0.4 | HoldLong | | (16) | 1 | 23 | -5 | 20 | 1.5,87 | 61 | 8 | Dec/20 | 10 | 21.83 | 21.88 | 20.94(0.62) | 21.43(0.56) | 21.81(0.37) | 21.87 | 0 | | 1 | 56(-2.3) | 50 | [16] | [22] | [24] | 69 | -35 | UT | 0.1 | OpenLong | | (17) | 9 | 64 | -9 | 20 | 1.3,86 | 61 | 9 | Dec/20 | 9 | 21.83 | 21.88 | 20.81(0.34) | 21.31(0.24) | 21.73(-0.18) | 21.38 | -0.4 | | 1 | 58(-2) | -10 | [9] | [2] | [-29] | 57 | -73 | CR | -0.5 | HoldShort? | | (13) | -5 | -66 | -14 | -20 | 0.8,87 | 61 | 10 | Dec/17 | 15 | 21.86 | 21.67 | 20.74(0.39) | 21.26(0.57) | 21.77(0.88) | 21.9 | 0 | | -3 | 60(5.9) | 50 | [10] | [33] | [5] | 89 | 407 | UT | 0.2 | OpenLong? | | (15) | 22 | -5 | 0 | 20 | 1.6,99 | 51 | | | |
11 | Dec/17 | 14 | 21.86 | 21.67 | 20.66(0.1) | 21.14(0.62) | 21.58(1.51) | 21.94 | 0.1 | | -3 | 54(2.5) | 20 | [3] | [49] | [12] | 95 | 874 | UT | 0.5 | OpenLong | | (12) | 38 | 0 | 8 | 20 | 1.8,100 | 51 | 12 | Dec/17 | 13 | 21.86 | 21.67 | 20.64(0.1) | 21.01(0.57) | 21.26(1.09) | 21.94 | 0.1 | | -3 | 52(1.9) | 20 | [3] | [37] | [32] | 98 | 787 | UT | 1 | OpenLong | | (3) | 28 | 40 | 21 | 20 | 1.9,100 | 51 | 13 | Dec/17 | 12 | 21.86 | 21.67 | 20.62(-0.05) | 20.89(0.43) | 21.03(0.67) | 21.63 | -0.2 | | -3 | 50(-0.5) | 0 | [-1] | [24] | [24] | 88 | 690 | UR | 0.9 | SmallShort | | (0) | 17 | 21 | 29 | 20 | 1.5,100 | 51 | 14 | Dec/17 | 11 | 21.86 | 21.67 | 20.63(-0.05) | 20.8(0.34) | 20.89(0.67) | 21.47 | -0.3 | | -3 | 50(-1.2) | 0 | [-1] | [23] | [39] | 70 | 610 | UR | 0.9 | SmallShort | | (-1) | 17 | 74 | 14 | 20 | 1.3,87 | 51 | 15 | Dec/17 | 10 | 21.86 | 21.67 | 20.64(-0.15) | 20.73(0.39) | 20.75(0.29) | 20.92 | -0.7 | | -3 | 52(-2.3) | 0 | [-4] | [13] | [26] | 36 | 343 | UR | 0.3 | SmallShort | | (-5) | 7 | 80 | 8 | -19 | 0.4,76 | 51 | | | |
16 | Dec/17 | 9 | 21.86 | 21.67 | 20.67(-0.39) | 20.65(0.29) | 20.69(-0.39) | 20.34 | -1.2 | | -3 | 54(-2.8) | -50 | [-10] | [-7] | [-36] | 1 | 104 | DT | -0.5 | OpenShort? | | (-10) | -10 | -70 | -2 | -20 | -0.5,63 | 51 | 17 | Dec/16 | 15 | 22.01 | 21.42 | 20.75(-0.14) | 20.59(0.64) | 20.77(0.05) | 20.86 | -0.7 | | -10 | 57(7.2) | -50 | [-4] | [7] | [-2] | 27 | 189 | RG | 0.1 | Wait? | | (-7) | 1 | 1 | 9 | -20 | 0.1,74 | 42 | 18 | Dec/16 | 14 | 22.01 | 21.42 | 20.78(-0.14) | 20.46(0.69) | 20.76(0.19) | 20.85 | -0.8 | | -10 | 50(-0.9) | -50 | [-4] | [12] | [2] | 12 | 201 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 4 | -9 | 0.1,59 | 42 | 19 | Dec/16 | 13 | 22.01 | 21.42 | 20.81(-0.1) | 20.32(0.49) | 20.72(0.05) | 20.81 | -0.8 | | -10 | 50(-0.5) | -45 | [-3] | [6] | [11] | 6 | 104 | UR | 0.1 | SmallShort | | (-4) | 1 | 22 | 1 | 20 | 0,56 | 42 | 20 | Dec/16 | 12 | 22.01 | 21.42 | 20.83(-0.14) | 20.22(0.25) | 20.71(0.44) | 20.65 | -0.9 | | -10 | 51(0) | -50 | [-4] | [12] | [7] | -1 | 139 | UR | -0.1 | SmallShort | | (-5) | 11 | -7 | 4 | 20 | -0.2,54 | 42 | | | |
21 | Dec/16 | 11 | 22.01 | 21.42 | 20.83(0) | 20.17(-0.44) | 20.62(1.03) | 20.7 | -0.9 | | -10 | 51(0) | 0 | [0] | [20] | [19] | -1 | 156 | UR | 0.1 | SmallShort | | (-3) | 27 | -11 | 9 | 20 | -0.2,54 | 42 | 22 | Dec/16 | 10 | 22.01 | 21.42 | 20.86(-0.05) | 20.26(-0.34) | 20.41(1.39) | 20.78 | -0.8 | | -10 | 51(-0.3) | -5 | [-1] | [30] | [30] | 2 | 328 | UR | 0.5 | SmallShort | | (0) | 36 | 15 | 21 | 20 | -0.1,54 | 42 | 23 | Dec/16 | 9 | 22.01 | 21.42 | 20.87(-0.29) | 20.33(-0.59) | 20.13(1.05) | 20.67 | -0.9 | | -10 | 51(-0.7) | -50 | [-8] | [16] | [19] | -13 | 411 | UR | 0.7 | SmallShort? | | (-3) | 27 | -8 | 26 | 20 | -0.3,45 | 42 | 24 | Dec/15 | 15 | 22.27 | 21.43 | 20.93(-0.24) | 20.45(-0.44) | 19.92(0.96) | 20.73 | -0.9 | | -12 | 52(5.8) | -30 | [-6] | [17] | [45] | -27 | 343 | UR | 1 | SmallShort? | | (-7) | 25 | 69 | 25 | 20 | -0.3,31 | 40 | 25 | Dec/15 | 14 | 22.27 | 21.43 | 20.98(-0.47) | 20.54(-0.68) | 19.73(0.1) | 20.23 | -1.1 | | -12 | 46(-1.4) | -50 | [-12] | [-10] | [33] | -60 | 97 | DP | 0.6 | OpenShort | | (-11) | 3 | 78 | 18 | 20 | -0.9,13 | 40 | | | |
26 | Dec/15 | 13 | 22.27 | 21.43 | 21.08(-0.61) | 20.68(-1.05) | 19.71(-1.94) | 19.68 | -1.5 | | -12 | 48(2) | -50 | [-16] | [-68] | [-2] | -90 | -546 | DT | -0 | OpenShort | | (-17) | -50 | 26 | 4 | -20 | -1.7,3 | 40 | 27 | Dec/15 | 12 | 22.27 | 21.43 | 21.21(-0.61) | 20.9(-0.95) | 20.1(-2.14) | 19.5 | -1.6 | | -12 | 46(4) | -50 | [-16] | [-72] | [-23] | -103 | -739 | DT | -0.7 | HoldShort | | (-20) | -55 | 1 | -7 | -20 | -2.1,0 | 40 | 28 | Dec/15 | 11 | 22.27 | 21.43 | 21.34(-0.7) | 21.1(-0.94) | 20.54(-2.1) | 19.49 | -1.6 | | -12 | 42(5.8) | -50 | [-18] | [-71] | [-46] | -113 | -709 | DT | -1.4 | HoldShort | | (-18) | -54 | -40 | -39 | -20 | -2.5,0 | 40 | 29 | Dec/15 | 10 | 22.27 | 21.43 | 21.49(-0.56) | 21.3(-0.75) | 20.98(-1.82) | 19.77 | -1.4 | | -12 | 36(7.1) | -50 | [-14] | [-61] | [-55] | -101 | -704 | DT | -1.9 | HoldShort | | (-18) | -47 | -57 | -34 | -20 | -2.7,17 | 40 | 30 | Dec/15 | 9 | 22.27 | 21.43 | 21.61(-0.55) | 21.46(-0.37) | 21.37(-1.29) | 20.18 | -1.2 | | -12 | 29(3.7) | -50 | [-14] | [-42] | [-89] | -83 | -453 | DT | -2.3 | OpenShort? | | (-13) | -33 | -180 | -26 | -20 | -2.8,37 | 40 | | | |
31 | Dec/14 | 15 | 22.56 | 21.37 | 21.73(-0.23) | 21.54(0.28) | 21.65(-0.23) | 21.57 | -0.5 | | -15 | 25(0.6) | -50 | [-6] | [-4] | [-9] | 3 | 87 | DT | -0.2 | OpenShort? | | (-8) | -6 | -17 | 2 | -20 | -0.4,63 | 39 | 32 | Dec/14 | 14 | 22.56 | 21.37 | 21.78(-0.23) | 21.48(0.33) | 21.7(0.18) | 21.7 | -0.4 | | -15 | 24(-1.8) | -50 | [-6] | [7] | [3] | 2 | 213 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 7 | 0 | -0.2,57 | 39 | 33 | Dec/14 | 13 | 22.56 | 21.37 | 21.83(-0.18) | 21.48(0) | 21.66(0.19) | 21.66 | -0.5 | | -15 | 26(-1.2) | -50 | [-5] | [3] | [5] | -5 | 131 | UR | 0 | SmallShort | | (-6) | 5 | -5 | 2 | 20 | -0.3,53 | 39 | 34 | Dec/14 | 12 | 22.56 | 21.37 | 21.87(-0.18) | 21.48(0) | 21.62(0.37) | 21.7 | -0.4 | | -15 | 27(-0.9) | -45 | [-5] | [8] | [15] | -4 | 174 | UR | 0.1 | SmallShort | | (-6) | 10 | 16 | 12 | 20 | -0.3,54 | 39 | 35 | Dec/14 | 11 | 22.56 | 21.37 | 21.91(-0.23) | 21.41(-0.33) | 21.54(0.42) | 21.58 | -0.5 | | -15 | 28(-0.4) | -50 | [-6] | [5] | [-0] | -18 | 157 | RG | 0.1 | Wait | | (-6) | 11 | -32 | 11 | 20 | -0.6,47 | 39 | | | |
36 | Dec/14 | 10 | 22.56 | 21.37 | 21.96(-0.14) | 21.48(-0.09) | 21.45(1.04) | 21.83 | -0.4 | | -15 | 29(-0.8) | -20 | [-4] | [24] | [28] | -10 | 308 | UR | 0.7 | SmallShort | | (-5) | 27 | 40 | 21 | 20 | -0.2,45 | 39 | 37 | Dec/14 | 9 | 22.56 | 21.37 | 21.99(-0.27) | 21.5(-0.42) | 21.23(0.33) | 21.52 | -0.5 | | -15 | 29(0.1) | -50 | [-7] | [1] | [11] | -39 | 115 | UR | 0.5 | SmallShort? | | (-6) | 9 | 6 | 19 | 20 | -0.8,31 | 39 | 38 | Dec/13 | 15 | 22.82 | 21.32 | 22.05(-0.27) | 21.59(-0.42) | 21.16(-0.19) | 21.47 | -0.6 | | -18 | 29(2.3) | -50 | [-7] | [-14] | [16] | -52 | -53 | DP | 0.5 | OpenShort? | | (-8) | -5 | 22 | 22 | 20 | -1,23 | 41 | 39 | Dec/13 | 14 | 22.82 | 21.32 | 22.11(-0.27) | 21.68(-0.37) | 21.2(-0.42) | 21.3 | -0.7 | | -18 | 27(0.9) | -50 | [-7] | [-19] | [9] | -74 | -220 | DP | 0.2 | OpenShort | | (-9) | -11 | 29 | 19 | -20 | -1.4,11 | 41 | 40 | Dec/13 | 13 | 22.82 | 21.32 | 22.17(-0.36) | 21.76(-0.68) | 21.29(-1.07) | 21.08 | -0.8 | | -18 | 26(2.6) | -50 | [-9] | [-40] | [3] | -96 | -404 | DP | -0.4 | OpenShort | | (-10) | -27 | 24 | 7 | -20 | -2,4 | 41 | | | |
41 | Dec/13 | 12 | 22.82 | 21.32 | 22.25(-0.45) | 21.91(-0.81) | 21.52(-1.24) | 20.9 | -0.9 | | -18 | 24(4.7) | -50 | [-12] | [-47] | [-20] | -118 | -482 | DT | -1.2 | HoldShort | | (-11) | -32 | -21 | 2 | -20 | -2.7,0 | 41 | 42 | Dec/13 | 11 | 22.82 | 21.32 | 22.35(-0.36) | 22.09(-0.67) | 21.79(-1.04) | 21.06 | -0.8 | | -18 | 19(5.1) | -50 | [-9] | [-39] | [-42] | -130 | -487 | DT | -1.8 | HoldShort | | (-11) | -27 | -74 | -18 | -20 | -3.2,0 | 41 | 43 | Dec/13 | 10 | 22.82 | 21.32 | 22.43(-0.18) | 22.24(-0.45) | 22.02(-0.72) | 21.63 | -0.6 | | -18 | 14(3.2) | -50 | [-5] | [-27] | [-18] | -116 | -360 | DT | -1.3 | HoldShort | | (-8) | -18 | -20 | -18 | -20 | -2.7,2 | 41 | 44 | Dec/13 | 9 | 22.82 | 21.32 | 22.47(-0.04) | 22.34(-0.31) | 22.18(-0.22) | 21.79 | -0.5 | | -18 | 11(1.1) | -50 | [-1] | [-11] | [-31] | -123 | -314 | DT | -1.7 | HoldShort? | | (-5) | -6 | -53 | -24 | -20 | -3,2 | 41 | 45 | Dec/10 | 15 | 23.11 | 21.35 | 22.48(0.09) | 22.41(-0.13) | 22.23(-0.36) | 22.21 | -0.4 | | -19 | 9(-1.7) | -50 | [2] | [-11] | [-3] | -77 | -284 | DR | -0.1 | HoldShort? | | (1) | -9 | 3 | -18 | -14 | -1.3,6 | 42 | | | |
46 | Dec/10 | 14 | 23.11 | 21.35 | 22.46(0.09) | 22.44(-0.13) | 22.31(-0.36) | 22.19 | -0.4 | | -19 | 11(-1.6) | -50 | [2] | [-12] | [-10] | -61 | -284 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -15 | -20 | -1,14 | 42 | 47 | Dec/10 | 13 | 23.11 | 21.35 | 22.44(0.09) | 22.47(-0.13) | 22.39(-0.36) | 22.25 | -0.4 | | -19 | 13(-0.8) | -50 | [2] | [-12] | [-12] | -51 | -244 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -26 | -20 | -0.6,14 | 42 | 48 | Dec/10 | 12 | 23.11 | 21.35 | 22.42(0.09) | 22.5(-0.13) | 22.47(-0.13) | 22.36 | -0.3 | | -19 | 14(-0.7) | -35 | [2] | [-6] | [4] | -23 | -144 | RG | -0.3 | Wait | | (4) | -3 | 22 | -8 | -18 | -0.2,32 | 42 | 49 | Dec/10 | 11 | 23.11 | 21.35 | 22.4(0.04) | 22.53(-0.22) | 22.5(-0.35) | 22.19 | -0.4 | | -19 | 14(-0.5) | -50 | [1] | [-13] | [-21] | -16 | -208 | DR | -0.9 | OpenShort | | (1) | -9 | -45 | -5 | -20 | -0.6,49 | 42 | 50 | Dec/10 | 10 | 23.11 | 21.35 | 22.39(0.13) | 22.53(0) | 22.58(0.04) | 22.55 | -0.2 | | -19 | 15(-0.3) | -35 | [3] | [1] | [-0] | 27 | -44 | RG | -0.1 | Wait | | (4) | 1 | -5 | 9 | 0 | 0.5,64 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|