GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $10.4200 One month high (close): $14.4800

GP Daily Change: 8.19% Daily StdDev 4.08% GP EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $11.62(8.19%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8

Sample size 26 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -0.96%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	10	12.41	11.81	10.84(-0.28)	10.65(0.66)	10.98(1.48)	11.3	-1.2	-14	46(-4.2)	-45	[-7]	[40]	[37]	64	1001	UR	0.7	SmallShort	(-3)	36	22	24	20	1.1,86	40
Daily Trend: % Up Forces: Down Forces: 10.84(hourly_sma_20 -4.07%) Support Levels: 10.65(weak_hourly_sma_10 -5.75%) Resistance Levels: 11.81(daily_ema_10 4.51%) 12.41(daily_ema_20 9.82%)

2	Dec/21	9	12.41	11.81	10.87(-0.37)	10.58(0.38)	10.82(1.88)	11.21	-1.3	-14	50(-5.3)	-50	[-9]	[46]	[65]	39	1058	UR	0.8	SmallShort?	(-8)	46	107	23	20	0.7,71	40
3	Dec/20	15	12.55	11.89	10.91(-0.64)	10.58(0)	10.62(1.05)	10.79	-1.7	-16	55(-3.9)	-50	[-16]	[19]	[14]	11	692	UR	0.3	SmallShort?	(-15)	26	-10	22	20	-0.2,66	28
4	Dec/20	14	12.55	11.89	10.98(-0.45)	10.54(0.19)	10.51(1.64)	10.83	-1.7	-16	59(-2.7)	-50	[-11]	[38]	[24]	-9	651	UR	0.5	SmallShort	(-20)	42	18	23	20	-0.2,46	28
5	Dec/20	13	12.55	11.89	11.03(-0.45)	10.52(-0.09)	10.34(0.29)	10.76	-1.8	-16	62(-0.8)	-40	[-11]	[0]	[37]	-29	239	UR	0.7	SmallShort	(-15)	7	63	19	20	-0.4,31	28

6	Dec/20	12	12.55	11.89	11.08(-0.36)	10.53(-0.19)	10.31(-0.29)	10.52	-2	-16	63(0.4)	-30	[-9]	[-15]	[34]	-56	-245	DP	0.3	OpenShort	(-15)	-7	84	16	20	-0.9,17	28
7	Dec/20	11	12.55	11.89	11.12(-0.54)	10.55(-1.12)	10.34(-1.05)	10.21	-2.3	-16	62(3.8)	-50	[-14]	[-47]	[-1]	-78	-562	DT	-0.2	OpenShort	(-15)	-27	-3	3	-10	-1.4,7	28
8	Dec/20	10	12.55	11.89	11.18(-0.53)	10.67(-1.11)	10.45(-1.04)	10.22	-2.3	-16	58(4)	-50	[-13]	[-47]	[12]	-87	-613	DP	-0.4	OpenShort	(-15)	-26	52	-0	-20	-1.6,3	28
9	Dec/20	9	12.55	11.89	11.24(-0.62)	10.79(-1.46)	10.56(-1.31)	10.03	-2.5	-16	54(7.1)	-50	[-16]	[-59]	[-67]	-105	-811	DT	-1	HoldShort?	(-17)	-33	-148	-6	-20	-2.2,0	28
10	Dec/17	15	12.7	12.02	11.31(-0.44)	10.95(-0.82)	10.7(-0.47)	10.6	-2.2	-18	47(-0.4)	-50	[-11]	[-30]	[-5]	-87	-336	DT	-0.2	HoldShort?	(-12)	-12	-18	0	10	-1.5,1	24

11	Dec/17	14	12.7	12.02	11.36(-0.61)	11.04(-1.08)	10.75(-0.09)	10.67	-2.1	-18	48(1.4)	-50	[-16]	[-25]	[-10]	-86	-69	DT	-0.2	OpenShort	(-12)	-2	-18	3	-20	-1.5,2	24
12	Dec/17	13	12.7	12.02	11.43(-0.35)	11.16(-1.06)	10.76(-1.1)	10.74	-2	-18	46(2.9)	-50	[-9]	[-48]	[-2]	-86	-531	DT	-0	OpenShort	(-14)	-28	-5	4	-10	-1.6,4	24
13	Dec/17	12	12.7	12.02	11.47(-0.26)	11.28(-1.31)	10.88(-1.27)	10.76	-2	-18	43(3.4)	-50	[-7]	[-55]	[-2]	-87	-674	DT	-0.3	OpenShort	(-12)	-32	0	10	-20	-1.7,6	24
14	Dec/17	11	12.7	12.02	11.5(-0.26)	11.43(-0.95)	11.02(-1.52)	10.76	-2	-18	40(4)	-50	[-7]	[-57]	[-26]	-94	-752	DT	-0.7	OpenShort	(-7)	-39	-23	-9	-20	-1.9,4	24
15	Dec/17	10	12.7	12.02	11.53(-0.26)	11.54(-0.6)	11.19(-1.15)	10.85	-1.9	-18	36(3.1)	-50	[-7]	[-43]	[-16]	-97	-615	DT	-1	OpenShort	(-7)	-29	39	-14	-20	-2,3	24

16	Dec/17	9	12.7	12.02	11.56(-0.6)	11.61(-0.68)	11.32(-2.08)	10.7	-2.1	-18	33(7.9)	-50	[-15]	[-70]	[-91]	-116	-664	DT	-2	HoldShort?	(-9)	-53	-160	-29	-20	-2.7,2	24
17	Dec/16	15	12.88	12.23	11.63(-0.17)	11.69(-0.09)	11.56(-0.94)	11.36	-1.9	-18	25(-4.4)	-50	[-4]	[-30]	[-21]	-68	-292	DT	-0.8	OpenShort?	(-7)	-24	-19	-17	-20	-1.1,10	34
18	Dec/16	14	12.88	12.23	11.65(-0.43)	11.7(0.09)	11.67(-1.44)	11.44	-1.8	-18	29(-6)	-50	[-11]	[-43]	[-31]	-55	-111	DT	-1	OpenShort	(-7)	-38	-36	-25	-20	-0.9,18	34
19	Dec/16	13	12.88	12.23	11.7(-0.51)	11.69(0.09)	11.84(-0.5)	11.59	-1.6	-18	35(-7.1)	-50	[-13]	[-19]	[-9]	-28	277	DT	-0.9	OpenShort	(-9)	-13	2	-18	-20	-0.4,32	34
20	Dec/16	12	12.88	12.23	11.76(-0.42)	11.69(0)	11.84(0)	11.58	-1.6	-18	43(-4.8)	-50	[-11]	[-7]	[-26]	-18	249	DT	-0.9	OpenShort	(-14)	0	-56	-17	-20	-0.5,45	34

21	Dec/16	11	12.88	12.23	11.81(-0.17)	11.68(-0.09)	11.9(0.59)	11.82	-1.3	-18	47(-2.5)	-50	[-5]	[9]	[4]	20	315	UR	-0.2	SmallShort	(-9)	15	-28	11	20	0,70	34
22	Dec/16	10	12.88	12.23	11.83(-0.17)	11.69(0.26)	11.83(0.94)	11.94	-1.1	-18	50(-0.8)	-50	[-5]	[23]	[-20]	27	478	RG	0.3	Wait	(-5)	25	-79	27	20	0.3,69	34
23	Dec/16	9	12.88	12.23	11.85(0.08)	11.66(0.87)	11.72(1.65)	12.29	-0.7	-18	51(0.5)	-15	[2]	[51]	[59]	32	686	RG	1.4	SmallShort?	(2)	43	105	34	20	1.1,54	34
24	Dec/15	15	13.06	12.4	11.84(-0.34)	11.56(0.35)	11.53(0.61)	11.84	-1.4	-15	50(-0.8)	-45	[-9]	[16]	[29]	-13	468	UR	0.8	SmallShort?	(-5)	16	55	21	20	0,37	34
25	Dec/15	14	13.06	12.4	11.88(-0.5)	11.56(0)	11.53(0)	11.61	-1.7	-15	51(-5.9)	-50	[-13]	[-6]	[16]	-54	253	DP	0.3	OpenShort	(-12)	0	34	6	20	-0.6,11	34

26	Dec/15	13	13.06	12.4	11.94(-0.58)	11.52(-0.35)	11.46(-0.87)	11.47	-1.8	-15	57(-3.8)	-50	[-15]	[-34]	[11]	-71	-41	DP	0	OpenShort	(-19)	-23	19	-3	20	-1,4	34
27	Dec/15	12	13.06	12.4	12.01(-0.74)	11.56(-0.43)	11.56(-0.34)	11.39	-1.9	-15	61(-2.1)	-50	[-20]	[-22]	[-4]	-76	115	DT	-0.3	HoldShort	(-18)	-9	2	-6	-20	-1.2,4	34
28	Dec/15	11	13.06	12.4	12.1(-0.58)	11.61(-0.94)	11.6(0.09)	11.38	-2	-15	63(-0.5)	-50	[-15]	[-17]	[-0]	-73	-19	DT	-0.4	OpenShort	(-18)	2	-21	-8	20	-1.3,10	34
29	Dec/15	10	13.06	12.4	12.17(-0.57)	11.72(-1.01)	11.6(0)	11.47	-1.8	-15	63(1.2)	-50	[-15]	[-20]	[-6]	-62	-28	DT	-0.2	OpenShort	(-18)	0	-36	7	20	-1.3,21	34
30	Dec/15	9	13.06	12.4	12.24(-0.49)	11.84(-0.75)	11.59(0.09)	11.62	-1.7	-15	62(0.8)	-50	[-13]	[-14]	[-21]	-57	-16	DT	0.1	OpenShort?	(-14)	2	-72	14	9	-1.2,23	34

31	Dec/14	15	13.2	12.51	12.3(-0.24)	11.93(-0.33)	11.58(0.17)	11.93	-1.4	-16	61(2.2)	-20	[-6]	[-5]	[42]	-49	-28	DP	0.7	OpenShort?	(-11)	5	88	20	20	-0.7,19	32
32	Dec/14	14	13.2	12.51	12.33(-0.4)	11.97(-0.5)	11.56(-0.6)	11.56	-1.8	-16	59(3.2)	-50	[-11]	[-29]	[5]	-84	-380	DP	0	OpenShort	(-11)	-16	46	10	-20	-1.5,4	32
33	Dec/14	13	13.2	12.51	12.38(-0.56)	12.03(-0.74)	11.63(-1.86)	11.37	-2.1	-16	56(6.2)	-50	[-15]	[-66]	[-23]	-100	-729	DT	-0.5	HoldShort	(-15)	-49	-14	-2	-20	-2,0	32
34	Dec/14	12	13.2	12.51	12.45(-0.48)	12.12(-0.9)	11.85(-1.99)	11.43	-2	-16	50(7.3)	-50	[-13]	[-71]	[-33]	-108	-838	DT	-1	HoldShort	(-13)	-52	-36	-8	-20	-2.3,0	32
35	Dec/14	11	13.2	12.51	12.51(-0.4)	12.23(-1.13)	12.09(-1.63)	11.58	-1.8	-16	42(7.7)	-50	[-11]	[-64]	[-36]	-113	-747	DT	-1.4	HoldShort	(-13)	-43	-67	-29	-20	-2.5,0	32

36	Dec/14	10	13.2	12.51	12.56(-0.32)	12.37(-0.8)	12.29(-0.73)	11.87	-1.5	-16	35(4.2)	-50	[-8]	[-35]	[-16]	-94	-419	DT	-1.4	OpenShort	(-9)	-19	-12	-27	-20	-2.2,11	32
37	Dec/14	9	13.2	12.51	12.6(-0.4)	12.47(-0.87)	12.38(-0.48)	11.92	-1.4	-16	30(5.9)	-50	[-11]	[-30]	[-53]	-84	-272	DT	-1.7	OpenShort?	(-9)	-13	-117	-15	-20	-2.5,29	32
38	Dec/13	15	13.32	12.69	12.65(-0.08)	12.58(-0.4)	12.44(0.4)	12.45	-1	-14	25(-1.3)	-50	[-2]	[2]	[-8]	-27	11	RG	0	Wait?	(-4)	11	-35	16	8	-0.9,46	30
39	Dec/13	14	13.32	12.69	12.66(-0.08)	12.63(-0.08)	12.39(0.08)	12.61	-0.8	-14	26(-0.2)	-45	[-2]	[-2]	[11]	-12	54	DP	1	OpenShort	(0)	2	9	33	20	-0.2,43	30
40	Dec/13	13	13.32	12.69	12.67(-0.16)	12.64(-0.16)	12.38(-0.48)	12.57	-0.9	-14	26(-1.1)	-50	[-4]	[-19]	[15]	-38	-44	DP	0.9	OpenShort	(-4)	-13	42	16	-16	-0.5,25	30

41	Dec/13	12	13.32	12.69	12.69(-0.31)	12.66(-0.16)	12.44(-0.96)	12.38	-1.1	-14	27(-1.5)	-50	[-8]	[-32]	[2]	-76	-171	DP	-0.3	OpenShort	(-7)	-25	50	-15	-20	-1.4,9	30
42	Dec/13	11	13.32	12.69	12.73(-0.39)	12.68(-0.39)	12.56(-1.26)	12.16	-1.4	-14	29(2.4)	-50	[-10]	[-44]	[-27]	-110	-378	DT	-1.7	HoldShort	(-11)	-33	-16	-49	-20	-2.4,0	30
43	Dec/13	10	13.32	12.69	12.78(-0.39)	12.73(-0.31)	12.72(-1.09)	12.23	-1.3	-14	26(3.2)	-50	[-10]	[-38]	[-47]	-85	-318	DT	-2.2	OpenShort	(-11)	-29	-68	-40	-20	-2.5,28	30
44	Dec/13	9	13.32	12.69	12.83(-0.23)	12.77(-0.16)	12.86(-0.39)	12.54	-0.9	-14	23(0)	-50	[-6]	[-17]	[-39]	-30	-103	DT	-1.7	OpenShort?	(-6)	-10	-81	-21	-20	-1.5,58	30
45	Dec/10	15	13.44	12.82	12.86(0.08)	12.79(0.24)	12.91(0.16)	12.92	-0.6	-12	23(0.1)	-30	[2]	[7]	[3]	38	10	RG	0.1	Wait?	(-2)	4	-4	10	20	0.3,80	43

46	Dec/10	14	13.44	12.82	12.85(0.16)	12.76(0.24)	12.89(0.62)	12.94	-0.6	-12	23(-2.1)	-5	[4]	[20]	[3]	35	63	RG	0.3	Wait	(0)	17	-9	22	20	0.5,72	43
47	Dec/10	13	13.44	12.82	12.83(0.08)	12.73(0.16)	12.81(0.55)	12.98	-0.5	-12	25(0.2)	-10	[2]	[16]	[14]	33	178	RG	0.8	SmallShort	(6)	15	6	23	20	0.7,65	43
48	Dec/10	12	13.44	12.82	12.82(0.08)	12.71(0.08)	12.74(0.47)	12.95	-0.6	-12	25(0.3)	5	[2]	[13]	[20]	8	140	RG	1	SmallShort	(2)	13	34	3	20	0.6,43	43
49	Dec/10	11	13.44	12.82	12.82(0)	12.71(0)	12.68(0.08)	12.79	-0.8	-12	25(-0.1)	-40	[0]	[1]	[4]	-30	-2	UR	0.5	SmallShort	(0)	2	4	-10	20	-0.1,23	43
50	Dec/10	10	13.44	12.82	12.81(-0.08)	12.7(-0.16)	12.67(0.32)	12.77	-0.8	-12	25(-0.2)	-25	[-2]	[5]	[19]	-36	126	UR	0.5	SmallShort	(0)	9	46	-12	20	-0.2,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI