|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $106.1300 One month high (close): $119.6000
DFS Daily Change: 5.06% Daily StdDev 2.29% DFS EMA_5_Trend: -0.06% 10Minute StdDev: $2.4143
Latest Price : $115.17(5.06%) | Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($2.7) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.6)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 113.48 | 114.33 | 112.61(-0.16) | 110.51(-0.09) | 110.55(0.77) | 113.17 | -0.1 | | 2 | 77(-4.6) | 25 | [-7] | [30] | [31] | 5 | 378 | UR | 1 | SmallShort | | (-8) | 34 | 32 | 29 | 20 | 0.2,50 | 65 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces: 114.33(daily_ema_10 1.03%)
Down Forces: 110.51(hourly_sma_10 -2.35%) 112.61(hourly_sma_20 -0.49%)
Support Levels:
Resistance Levels: 113.48(daily_ema_20 0.27%)
|
| | | 2 | Dec/21 | 9 | 113.48 | 114.33 | 112.79(-0.17) | 110.61(-0.14) | 109.7(0.68) | 112.39 | -0.3 | | 2 | 82(-2.5) | 25 | [-7] | [25] | [60] | -27 | 275 | UR | 0.9 | SmallShort? | | (-10) | 30 | 136 | 21 | 20 | -0.1,26 | 65 | | 3 | Dec/20 | 15 | 113.5 | 114.24 | 112.98(-0.32) | 110.77(-0.4) | 108.96(-0.12) | 109.23 | -1.2 | | -1 | 85(2) | -45 | [-14] | [-19] | [3] | -76 | -59 | DP | 0.1 | OpenShort? | | (-15) | -5 | 9 | 7 | -16 | -1.3,7 | 56 | | 4 | Dec/20 | 14 | 113.5 | 114.24 | 113.34(-0.26) | 111.22(-0.45) | 109.09(-0.24) | 109.02 | -1.3 | | -1 | 83(4.4) | -50 | [-12] | [-25] | [-1] | -83 | -186 | DT | -0 | OpenShort | | (-16) | -11 | 3 | 10 | -20 | -1.5,5 | 56 | | 5 | Dec/20 | 13 | 113.5 | 114.24 | 113.63(-0.25) | 111.72(-0.41) | 109.35(-1.01) | 108.96 | -1.3 | | -1 | 78(6.2) | -50 | [-11] | [-59] | [-7] | -90 | -412 | DT | -0.1 | OpenShort | | (-13) | -46 | -2 | 4 | -20 | -1.7,3 | 56 | | | | |
| 6 | Dec/20 | 12 | 113.5 | 114.24 | 113.92(-0.26) | 112.18(-0.34) | 110.47(-0.93) | 109 | -1.3 | | -1 | 72(7.3) | -50 | [-12] | [-54] | [-5] | -98 | -402 | DT | -0.6 | OpenShort | | (-12) | -42 | 17 | -1 | -20 | -2,2 | 56 | | 7 | Dec/20 | 11 | 113.5 | 114.24 | 114.22(-0.28) | 112.56(-0.64) | 111.51(-0.99) | 108.6 | -1.4 | | -1 | 65(12.6) | -50 | [-13] | [-64] | [-32] | -113 | -458 | DT | -1.3 | HoldShort | | (-14) | -45 | -53 | -31 | -20 | -2.5,0 | 56 | | 8 | Dec/20 | 10 | 113.5 | 114.24 | 114.54(-0.13) | 113.29(-0.51) | 112.63(-0.63) | 109.84 | -1 | | -1 | 52(7.7) | -50 | [-6] | [-43] | [-20] | -101 | -436 | DT | -1.5 | HoldShort | | (-10) | -29 | -24 | -23 | -20 | -2.6,14 | 56 | | 9 | Dec/20 | 9 | 113.5 | 114.24 | 114.69(-0.08) | 113.87(-0.54) | 113.34(-0.67) | 110.41 | -0.9 | | -1 | 44(6.1) | -45 | [-4] | [-45] | [-67] | -95 | -455 | DT | -1.9 | OpenShort? | | (-6) | -30 | -169 | -19 | -20 | -2.8,25 | 56 | | 10 | Dec/17 | 15 | 113.76 | 114.55 | 114.78(0.04) | 114.49(-0.18) | 114.1(0.19) | 114.53 | 0.2 | | 3 | 38(-2) | 45 | [2] | [6] | [9] | -21 | -12 | UT | 0.3 | OpenLong? | | (5) | 9 | 13 | 8 | 20 | -0.2,34 | 51 | | | | |
| 11 | Dec/17 | 14 | 113.76 | 114.55 | 114.73(-0.05) | 114.7(-0.23) | 113.88(0.25) | 114.22 | 0.1 | | 3 | 40(-0.1) | 20 | [-2] | [7] | [6] | -33 | 71 | UR | 0.2 | SmallShort | | (1) | 12 | 13 | 3 | 20 | -0.4,27 | 51 | | 12 | Dec/17 | 13 | 113.76 | 114.55 | 114.79(-0.06) | 114.97(-0.2) | 113.6(-0.31) | 113.91 | 0 | | 3 | 40(0.2) | -5 | [-3] | [-18] | [2] | -38 | -97 | RG | 0.2 | Wait | | (-3) | -14 | 11 | 2 | -20 | -0.6,27 | 51 | | 13 | Dec/17 | 12 | 113.76 | 114.55 | 114.86(-0.08) | 115.2(-0.24) | 113.95(-0.41) | 113.64 | -0 | | 3 | 40(0.9) | -30 | [-4] | [-24] | [-11] | -46 | -131 | DT | -0.2 | OpenShort | | (-4) | -19 | -23 | -2 | -20 | -0.9,27 | 51 | | 14 | Dec/17 | 11 | 113.76 | 114.55 | 114.95(-0.02) | 115.48(-0.03) | 114.42(-0.38) | 114.19 | 0.1 | | 3 | 39(0) | 5 | [-1] | [-17] | [0] | -41 | -145 | RG | -0.2 | Wait | | (-2) | -17 | 31 | -28 | -20 | -0.6,24 | 51 | | 15 | Dec/17 | 10 | 113.76 | 114.55 | 114.97(-0.08) | 115.52(-0.15) | 114.86(-0.63) | 113.45 | -0.1 | | 3 | 39(2.4) | -25 | [-4] | [-32] | [-5] | -44 | -204 | DT | -1.1 | OpenShort | | (-3) | -29 | 26 | -34 | -20 | -1.1,34 | 51 | | | | |
| 16 | Dec/17 | 9 | 113.76 | 114.55 | 115.06(-0.1) | 115.69(-0.17) | 115.59(-0.64) | 112.82 | -0.3 | | 3 | 37(2.3) | -35 | [-5] | [-33] | [-55] | -40 | -250 | DT | -2.2 | OpenShort? | | (-4) | -29 | -115 | -40 | -20 | -1.8,55 | 51 | | 17 | Dec/16 | 15 | 113.82 | 114.07 | 115.17(0.03) | 115.89(0.08) | 116.34(-0.11) | 115.65 | 0.5 | | 2 | 35(0.1) | 5 | [1] | [-1] | [-9] | 42 | -17 | DR | -0.6 | OpenShort? | | (1) | -5 | -11 | -14 | -20 | 0.4,82 | 51 | | 18 | Dec/16 | 14 | 113.82 | 114.07 | 115.14(0.12) | 115.8(0.26) | 116.47(-0.05) | 115.93 | 0.6 | | 2 | 34(-1.3) | 10 | [6] | [7] | [-14] | 57 | -60 | CR | -0.5 | HoldShort | | (2) | -2 | -26 | -13 | -20 | 0.7,89 | 51 | | 19 | Dec/16 | 13 | 113.82 | 114.07 | 115(0.14) | 115.5(0.37) | 116.53(0.3) | 116.57 | 0.8 | | 2 | 36(-0.1) | 50 | [7] | [26] | [-2] | 79 | 74 | CR | 0 | OpenShort | | (7) | 14 | -4 | 0 | -14 | 1.3,96 | 51 | | 20 | Dec/16 | 12 | 113.82 | 114.07 | 114.84(0.17) | 115.07(0.28) | 116.18(0.34) | 116.66 | 0.8 | | 2 | 36(0.3) | 50 | [8] | [26] | [-0] | 84 | 77 | UT | 0.4 | HoldLong | | (8) | 16 | -10 | 0 | 20 | 1.5,96 | 51 | | | | |
| 21 | Dec/16 | 11 | 113.82 | 114.07 | 114.65(0.17) | 114.75(0.14) | 115.79(0.33) | 116.91 | 0.9 | | 2 | 36(2.6) | 50 | [8] | [22] | [21] | 96 | 115 | UT | 0.9 | OpenLong | | (9) | 15 | 31 | 16 | 20 | 1.9,98 | 51 | | 22 | Dec/16 | 10 | 113.82 | 114.07 | 114.46(0.12) | 114.59(0.04) | 115.41(0.24) | 116.14 | 0.7 | | 2 | 33(1) | 50 | [6] | [15] | [5] | 79 | 92 | UT | 0.7 | HoldLong | | (6) | 11 | -10 | 12 | 20 | 1.5,91 | 51 | | 23 | Dec/16 | 9 | 113.82 | 114.07 | 114.32(0.09) | 114.54(0.1) | 115.13(0.58) | 116.39 | 0.8 | | 2 | 32(3.2) | 50 | [4] | [32] | [32] | 83 | 235 | UT | 1.2 | OpenLong? | | (7) | 27 | 66 | 17 | 20 | 1.9,85 | 51 | | 24 | Dec/15 | 15 | 113.78 | 113.52 | 114.32(0) | 114.42(-0.03) | 114.47(0.42) | 114.78 | 0.3 | | 1 | 29(-0.2) | 35 | [0] | [21] | [6] | 47 | 154 | UR | 0.3 | SmallShort? | | (1) | 19 | 2 | 19 | 20 | 0.6,82 | 43 | | 25 | Dec/15 | 14 | 113.78 | 113.52 | 114.22(-0.09) | 114.45(0.02) | 113.99(0.24) | 114.73 | 0.3 | | 1 | 29(-4.4) | -10 | [-4] | [13] | [2] | 43 | 187 | UR | 0.8 | SmallShort | | (0) | 11 | -15 | 34 | 15 | 0.5,80 | 43 | | | | |
| 26 | Dec/15 | 13 | 113.78 | 113.52 | 114.32(-0.07) | 114.43(-0.03) | 113.72(-0.04) | 115.11 | 0.4 | | 1 | 33(-3.3) | 0 | [-3] | [-1] | [16] | 32 | 130 | RG | 1.2 | SmallShort | | (-4) | -2 | 19 | 33 | 20 | 0.7,64 | 43 | | 27 | Dec/15 | 12 | 113.78 | 113.52 | 114.4(-0.1) | 114.46(-0.01) | 113.77(-0.12) | 114.64 | 0.3 | | 1 | 37(-3.3) | 10 | [-5] | [-5] | [23] | -11 | 88 | RG | 0.7 | Wait | | (-5) | -6 | 63 | 6 | 18 | 0.2,34 | 43 | | 28 | Dec/15 | 11 | 113.78 | 113.52 | 114.51(-0.17) | 114.47(-0.03) | 113.91(-0.4) | 113.12 | -0.2 | | 1 | 40(-1.1) | -40 | [-8] | [-19] | [1] | -58 | -52 | DP | -0.6 | OpenShort | | (-8) | -18 | 39 | -30 | -20 | -1,17 | 43 | | 29 | Dec/15 | 10 | 113.78 | 113.52 | 114.7(-0.19) | 114.5(-0.13) | 114.37(-0.53) | 112.19 | -0.5 | | 1 | 41(3) | -50 | [-9] | [-27] | [-32] | -66 | -163 | DT | -1.6 | OpenShort | | (-10) | -24 | -55 | -27 | -20 | -1.8,29 | 43 | | 30 | Dec/15 | 9 | 113.78 | 113.52 | 114.92(-0.1) | 114.65(0.09) | 114.98(-0.14) | 113.52 | -0.1 | | 1 | 38(-0.2) | -50 | [-5] | [-3] | [-34] | -28 | -56 | DT | -1.1 | OpenShort? | | (-6) | -7 | -77 | -11 | -20 | -1.1,50 | 43 | | | | |
| 31 | Dec/14 | 15 | 113.87 | 112.69 | 115.04(-0.04) | 114.55(0.19) | 115.14(-0.01) | 115.42 | 0.4 | | -2 | 38(-0.2) | -10 | [-2] | [6] | [2] | 32 | 66 | UR | 0.2 | SmallShort? | | (-1) | -1 | -1 | 11 | 9 | 0.3,74 | 43 | | 32 | Dec/14 | 14 | 113.87 | 112.69 | 115.09(-0.02) | 114.33(0.18) | 115.15(0.1) | 115.46 | 0.5 | | -2 | 38(-0.1) | 5 | [-1] | [11] | [6] | 15 | 73 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 7 | 20 | 0.3,57 | 43 | | 33 | Dec/14 | 13 | 113.87 | 112.69 | 115.09(0) | 114.12(0.1) | 115.04(0.38) | 115.26 | 0.4 | | -2 | 39(-0.1) | 25 | [0] | [22] | [10] | 4 | 102 | UR | 0.2 | SmallShort | | (-1) | 17 | 17 | 3 | 20 | 0.1,51 | 43 | | 34 | Dec/14 | 12 | 113.87 | 112.69 | 115.11(-0.03) | 114.12(0) | 114.61(0.24) | 114.85 | 0.3 | | -2 | 39(0) | 0 | [-1] | [13] | [7] | -2 | 67 | UR | 0.2 | SmallShort | | (-1) | 11 | 6 | 10 | 20 | -0.2,53 | 43 | | 35 | Dec/14 | 11 | 113.87 | 112.69 | 115.15(-0.01) | 114.01(-0.2) | 114.33(0.3) | 114.7 | 0.2 | | -2 | 39(0) | -5 | [-1] | [11] | [0] | -5 | 43 | RG | 0.3 | Wait | | (-1) | 14 | -31 | 24 | 20 | -0.3,53 | 43 | | | | |
| 36 | Dec/14 | 10 | 113.87 | 112.69 | 115.16(0.06) | 114.24(-0.06) | 113.99(0.49) | 115.47 | 0.5 | | -2 | 39(-0.3) | 50 | [3] | [24] | [21] | -4 | 92 | UT | 1.1 | OpenLong | | (1) | 22 | 26 | 26 | 20 | 0.2,41 | 43 | | 37 | Dec/14 | 9 | 113.87 | 112.69 | 115.16(0) | 114.31(-0.21) | 113.43(0.19) | 114.83 | 0.3 | | -2 | 39(0) | 40 | [0] | [6] | [29] | -33 | 27 | UR | 1 | SmallShort? | | (1) | 9 | 63 | 20 | 20 | -0.2,22 | 43 | | 38 | Dec/13 | 15 | 113.97 | 111.93 | 115.16(0) | 114.55(-0.3) | 113.21(-0.18) | 113.31 | -0.2 | | -8 | 39(1.3) | -40 | [0] | [-16] | [0] | -77 | -195 | DT | 0.1 | OpenShort? | | (-2) | -8 | 2 | 4 | -12 | -1.3,6 | 46 | | 39 | Dec/13 | 14 | 113.97 | 111.93 | 115.09(-0.04) | 114.89(-0.27) | 113.41(-0.25) | 113.27 | -0.2 | | -8 | 38(1.3) | -40 | [-2] | [-19] | [1] | -82 | -183 | DP | -0.1 | OpenShort | | (-1) | -11 | 15 | -1 | -20 | -1.4,3 | 46 | | 40 | Dec/13 | 13 | 113.97 | 111.93 | 115.14(-0.04) | 115.2(-0.29) | 113.69(-0.7) | 112.92 | -0.3 | | -8 | 36(2.2) | -50 | [-2] | [-40] | [-15] | -93 | -322 | DT | -0.6 | OpenShort | | (-2) | -32 | -14 | -23 | -20 | -1.7,0 | 46 | | | | |
| 41 | Dec/13 | 12 | 113.97 | 111.93 | 115.19(-0.03) | 115.53(-0.28) | 114.49(-0.61) | 113.25 | -0.2 | | -8 | 34(1) | -50 | [-1] | [-35] | [-12] | -90 | -289 | DT | -1 | HoldShort | | (-1) | -28 | -2 | -33 | -20 | -1.6,0 | 46 | | 42 | Dec/13 | 11 | 113.97 | 111.93 | 115.22(-0.03) | 115.86(-0.21) | 115.19(-0.61) | 113.29 | -0.2 | | -8 | 33(1.4) | -50 | [-1] | [-34] | [-32] | -78 | -289 | DT | -1.6 | OpenShort | | (-1) | -28 | -42 | -54 | -20 | -1.6,12 | 46 | | 43 | Dec/13 | 10 | 113.97 | 111.93 | 115.22(0) | 116.1(-0.13) | 115.9(-0.47) | 114.32 | 0.1 | | -8 | 32(-0.3) | -50 | [0] | [-25] | [-17] | -25 | -195 | DR | -1.4 | OpenShort | | (1) | -22 | -14 | -38 | -20 | -0.8,45 | 46 | | 44 | Dec/13 | 9 | 113.97 | 111.93 | 115.26(0.04) | 116.25(-0.03) | 116.45(-0.21) | 114.66 | 0.2 | | -8 | 32(-0.8) | -50 | [2] | [-10] | [-40] | 9 | -140 | DR | -1.6 | OpenShort? | | (1) | -10 | -89 | -27 | -20 | -0.5,71 | 46 | | 45 | Dec/10 | 15 | 114.28 | 111.95 | 115.21(0.11) | 116.29(0.17) | 116.7(0.11) | 116.87 | 0.7 | | -6 | 33(2.9) | -10 | [5] | [11] | [0] | 85 | 59 | RG | 0.1 | Wait? | | (6) | 5 | 3 | -3 | -3 | 1.4,100 | 53 | | | | |
| 46 | Dec/10 | 14 | 114.28 | 111.95 | 115.08(0.1) | 116.09(0.19) | 116.57(0.04) | 116.79 | 0.7 | | -6 | 30(1.7) | -10 | [5] | [8] | [0] | 88 | 63 | RG | 0.2 | Wait | | (5) | 2 | 0 | -1 | 5 | 1.5,100 | 53 | | 47 | Dec/10 | 13 | 114.28 | 111.95 | 114.97(0.08) | 115.87(0.21) | 116.52(0.19) | 116.78 | 0.7 | | -6 | 28(2.2) | -10 | [4] | [15] | [0] | 90 | 128 | RG | 0.2 | Wait | | (5) | 9 | -0 | -2 | 7 | 1.7,97 | 53 | | 48 | Dec/10 | 12 | 114.28 | 111.95 | 114.88(0.09) | 115.63(0.3) | 116.3(0.23) | 116.79 | 0.7 | | -6 | 26(2.9) | 20 | [4] | [19] | [13] | 95 | 136 | UT | 0.5 | OpenLong | | (4) | 11 | 20 | 32 | 9 | 2,95 | 53 | | 49 | Dec/10 | 11 | 114.28 | 111.95 | 114.78(0.07) | 115.28(0.18) | 116.03(0.15) | 116.3 | 0.5 | | -6 | 23(1.9) | 0 | [3] | [13] | [8] | 90 | 98 | RG | 0.3 | Wait | | (3) | 7 | 3 | 30 | 20 | 1.8,95 | 53 | | 50 | Dec/10 | 10 | 114.28 | 111.95 | 114.7(0.04) | 115.07(0.17) | 115.86(0.16) | 116.23 | 0.5 | | -6 | 21(1) | -15 | [2] | [13] | [4] | 95 | 128 | TP | 0.5 | OpenShort | | (3) | 7 | -11 | 32 | 20 | 1.9,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|