|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $447.8800
ANTM Daily Change: 1.6% Daily StdDev 1.73% ANTM EMA_5_Trend: 0.57% 10Minute StdDev: $4.7505
Latest Price : $446.49(1.6%) | Wed. Dec 22, 2021($3.5) Tue. Dec 21, 2021($4.6) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($5.1) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($3.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 423.42 | 435.91 | 443.81(-0.05) | 439.75(-0.09) | 440.78(0.3) | 444.3 | 1.3 | | 17 | 31(-0.6) | 50 | [-3] | [18] | [14] | 8 | 139 | UR | 0.7 | SmallShort | | (-4) | 17 | 13 | 19 | 20 | 0.1,55 | 76 | Sample size 42 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.95%(43%)
Daily Trend: %
Up Forces:
Down Forces: 439.75(hourly_sma_10 -1.02%) 443.81(hourly_sma_20 -0.11%)
Support Levels: 435.91(daily_ema_10 -1.89%) 423.42(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Dec/21 | 9 | 423.42 | 435.91 | 444.05(-0.02) | 440.14(-0.12) | 439.48(0.38) | 443.26 | 1.2 | | 17 | 32(-0.1) | 50 | [-1] | [22] | [25] | -11 | 100 | UR | 0.7 | SmallShort? | | (-3) | 22 | 47 | 19 | 20 | -0.2,44 | 76 | | 3 | Dec/20 | 15 | 421.95 | 432.49 | 444.12(-0.05) | 440.68(-0.18) | 437.82(0.25) | 439.51 | 1.2 | | 15 | 32(-1.3) | 50 | [-3] | [12] | [5] | -42 | 16 | UR | 0.3 | SmallShort? | | (-4) | 15 | 3 | 12 | 20 | -0.9,31 | 72 | | 4 | Dec/20 | 14 | 421.95 | 432.49 | 444.36(-0.03) | 441.49(-0.2) | 436.71(-0.04) | 439.28 | 1.1 | | 15 | 33(0.7) | 50 | [-2] | [-5] | [11] | -49 | -90 | RG | 0.5 | Wait | | (-3) | -2 | 22 | 16 | 8 | -1,26 | 72 | | 5 | Dec/20 | 13 | 421.95 | 432.49 | 444.49(-0.03) | 442.39(-0.17) | 436.88(-0.42) | 437.57 | 1 | | 15 | 32(1.1) | 30 | [-2] | [-26] | [-1] | -68 | -239 | RG | 0.1 | Wait | | (-3) | -24 | 4 | 9 | -20 | -1.4,17 | 72 | | | | |
| 6 | Dec/20 | 12 | 421.95 | 432.49 | 444.63(-0.02) | 443.15(-0.15) | 438.73(-0.46) | 437.27 | 1 | | 15 | 31(0.9) | 35 | [-1] | [-28] | [1] | -78 | -269 | RG | -0.3 | Wait | | (-2) | -27 | 23 | -13 | -20 | -1.5,10 | 72 | | 7 | Dec/20 | 11 | 421.95 | 432.49 | 444.74(-0.06) | 443.81(-0.31) | 440.76(-0.63) | 435.47 | 0.9 | | 15 | 30(2.8) | 15 | [-4] | [-43] | [-6] | -97 | -312 | RG | -1.1 | SmallLong | | (-3) | -37 | 18 | -42 | -20 | -2,3 | 72 | | 8 | Dec/20 | 10 | 421.95 | 432.49 | 445.01(-0.05) | 445.18(-0.38) | 443.55(-0.7) | 434.1 | 0.8 | | 15 | 28(2.7) | 10 | [-3] | [-49] | [-42] | -96 | -381 | RG | -2.3 | SmallLong | | (-5) | -41 | -78 | -48 | -20 | -2.6,19 | 72 | | 9 | Dec/20 | 9 | 421.95 | 432.49 | 445.24(0.07) | 446.88(-0.14) | 446.67(-0.27) | 440.24 | 1.2 | | 15 | 25(-3.1) | 35 | [4] | [-15] | [-37] | -39 | -253 | DR | -1.7 | OpenShort? | | (2) | -16 | -79 | -34 | -20 | -1.3,44 | 72 | | 10 | Dec/17 | 15 | 420.66 | 429.09 | 444.92(0.11) | 447.52(-0.08) | 447.9(0.06) | 446.53 | 1.8 | | 14 | 28(-3.6) | 50 | [6] | [8] | [-6] | 30 | -59 | CR | -0.3 | HoldShort? | | (7) | 4 | -14 | -6 | 1 | 0.4,70 | 66 | | | | |
| 11 | Dec/17 | 14 | 420.66 | 429.09 | 444.43(0.16) | 447.9(-0.01) | 447.61(0.17) | 447.65 | 1.8 | | 14 | 32(-3) | 50 | [9] | [17] | [-6] | 48 | -52 | CR | 0 | HoldShort | | (7) | 10 | -19 | 1 | 0 | 0.7,80 | 66 | | 12 | Dec/17 | 13 | 420.66 | 429.09 | 443.72(0.17) | 447.95(0.09) | 446.83(0.01) | 449.19 | 1.9 | | 14 | 35(-1.6) | 50 | [10] | [11] | [7] | 63 | -55 | UT | 0.5 | OpenLong | | (10) | 1 | 18 | 9 | 0 | 1.1,85 | 66 | | 13 | Dec/17 | 12 | 420.66 | 429.09 | 442.98(0.15) | 447.54(0.07) | 446.77(-0.08) | 447.76 | 1.8 | | 14 | 36(-1.8) | 50 | [9] | [5] | [-4] | 49 | -67 | CR | 0.2 | HoldShort | | (9) | -5 | -8 | 1 | -13 | 0.9,76 | 66 | | 14 | Dec/17 | 11 | 420.66 | 429.09 | 442.3(0.19) | 447.24(0.17) | 447.13(0.04) | 448.39 | 1.9 | | 14 | 38(-1.1) | 50 | [11] | [15] | [12] | 46 | -46 | UT | 0.2 | OpenLong | | (10) | 2 | 44 | -11 | -10 | 1.1,68 | 66 | | 15 | Dec/17 | 10 | 420.66 | 429.09 | 441.45(0.11) | 446.5(0.08) | 446.95(-0.28) | 444.87 | 1.7 | | 14 | 39(-1.3) | 50 | [6] | [-7] | [-4] | 36 | -108 | DR | -0.4 | OpenShort | | (8) | -16 | 10 | -17 | -20 | 0.6,71 | 66 | | | | |
| 16 | Dec/17 | 9 | 420.66 | 429.09 | 440.96(0.1) | 446.13(0.1) | 448.21(-0.19) | 444.1 | 1.6 | | 14 | 40(-0.6) | 20 | [6] | [-2] | [-27] | 45 | -84 | DR | -0.7 | OpenShort? | | (7) | -11 | -60 | -15 | -20 | 0.5,82 | 66 | | 17 | Dec/16 | 15 | 419.53 | 424.2 | 440.5(0.15) | 445.67(0.18) | 449.06(0.16) | 448.93 | 2.2 | | 11 | 41(-1.8) | 50 | [9] | [22] | [-1] | 78 | 75 | CR | -0 | OpenShort? | | (10) | 9 | -3 | -9 | 12 | 1.4,93 | 68 | | 18 | Dec/16 | 14 | 419.53 | 424.2 | 439.82(0.21) | 444.86(0.28) | 448.36(0.23) | 449.17 | 2.2 | | 11 | 43(1) | 50 | [12] | [30] | [2] | 86 | 51 | UT | 0.1 | HoldLong | | (10) | 13 | 6 | -7 | 9 | 1.6,96 | 68 | | 19 | Dec/16 | 13 | 419.53 | 424.2 | 438.9(0.2) | 443.6(0.28) | 447.35(0.29) | 448.67 | 2.1 | | 11 | 42(1.3) | 50 | [12] | [33] | [-5] | 90 | 88 | CR | 0.2 | OpenShort | | (12) | 17 | -17 | -4 | 19 | 1.7,97 | 68 | | 20 | Dec/16 | 12 | 419.53 | 424.2 | 438.01(0.23) | 442.34(0.32) | 446.06(0.47) | 450.05 | 2.2 | | 11 | 41(4.4) | 50 | [13] | [45] | [11] | 105 | 152 | UT | 0.7 | HoldLong | | (13) | 27 | 19 | 1 | 20 | 2.2,100 | 68 | | | | |
| 21 | Dec/16 | 11 | 419.53 | 424.2 | 437.02(0.2) | 440.92(0.32) | 443.97(0.38) | 448.52 | 2.1 | | 11 | 36(3.8) | 50 | [12] | [39] | [19] | 108 | 151 | UT | 0.9 | HoldLong | | (12) | 22 | 42 | 4 | 20 | 2.3,100 | 68 | | 22 | Dec/16 | 10 | 419.53 | 424.2 | 436.15(0.18) | 439.51(0.24) | 442.29(0.2) | 445.17 | 1.9 | | 11 | 32(2.1) | 50 | [11] | [26] | [7] | 103 | 74 | UT | 0.7 | HoldLong | | (10) | 12 | 11 | 5 | 20 | 2.1,100 | 68 | | 23 | Dec/16 | 9 | 419.53 | 424.2 | 435.38(0.2) | 438.44(0.25) | 441.42(0.35) | 444.34 | 1.8 | | 11 | 30(1.8) | 50 | [12] | [36] | [13] | 103 | 94 | UT | 0.7 | HoldLong? | | (10) | 20 | 28 | 4 | 20 | 2.2,98 | 68 | | 24 | Dec/15 | 15 | 418.39 | 419.32 | 434.53(0.15) | 437.36(0.22) | 439.86(0.29) | 442.12 | 2 | | 6 | 28(-1.4) | 50 | [9] | [30] | [11] | 95 | 90 | UT | 0.6 | HoldLong? | | (10) | 17 | 26 | -4 | 20 | 2,95 | 58 | | 25 | Dec/15 | 14 | 418.39 | 419.32 | 433.86(0.12) | 436.39(0.13) | 438.59(0.16) | 440.05 | 1.8 | | 6 | 30(1.3) | 50 | [7] | [19] | [4] | 88 | 56 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 1 | 20 | 1.7,95 | 58 | | | | |
| 26 | Dec/15 | 13 | 418.39 | 419.32 | 433.35(0.15) | 435.81(0.11) | 437.9(0.27) | 439.65 | 1.7 | | 6 | 29(0.7) | 50 | [9] | [25] | [-0] | 92 | 64 | UT | 0.5 | HoldLong | | (7) | 16 | -13 | 5 | 20 | 1.8,97 | 58 | | 27 | Dec/15 | 12 | 418.39 | 419.32 | 432.7(0.19) | 435.33(0.13) | 436.71(0.3) | 440.68 | 1.8 | | 6 | 28(0.4) | 50 | [11] | [28] | [23] | 108 | 60 | UT | 1.2 | CloseLong | | (10) | 17 | 50 | 9 | 20 | 2.4,98 | 58 | | 28 | Dec/15 | 11 | 418.39 | 419.32 | 431.87(0.16) | 434.75(0.13) | 435.4(0.13) | 436.81 | 1.5 | | 6 | 27(-3.2) | 50 | [9] | [18] | [6] | 86 | -22 | UT | 0.4 | HoldLong | | (8) | 8 | 12 | 8 | 5 | 1.5,98 | 58 | | 29 | Dec/15 | 10 | 418.39 | 419.32 | 431.18(0.14) | 434.19(0.12) | 434.85(0.15) | 435.86 | 1.4 | | 6 | 31(-1.7) | 50 | [8] | [19] | [-1] | 76 | 4 | CR | 0.3 | OpenShort | | (9) | 9 | -6 | 3 | 2 | 1.3,93 | 58 | | 30 | Dec/15 | 9 | 418.39 | 419.32 | 430.56(0.15) | 433.69(0.13) | 434.2(0.11) | 436.36 | 1.5 | | 6 | 32(-0.4) | 50 | [9] | [17] | [12] | 80 | 3 | UT | 0.6 | HoldLong? | | (9) | 6 | 31 | 6 | 15 | 1.5,92 | 58 | | | | |
| 31 | Dec/14 | 15 | 417.53 | 415.26 | 429.91(0.13) | 433.13(0.08) | 433.73(-0.05) | 433.98 | 1.5 | | 1 | 33(-4.7) | 35 | [8] | [4] | [-2] | 63 | -59 | CR | 0.1 | HoldShort? | | (7) | -3 | -4 | -0 | -2 | 1,88 | 54 | | 32 | Dec/14 | 14 | 417.53 | 415.26 | 429.35(0.18) | 432.79(0.11) | 433.94(-0.04) | 434.31 | 1.5 | | 1 | 37(-3.6) | 50 | [11] | [6] | [2] | 66 | -79 | UT | 0.1 | OpenLong | | (8) | -2 | 7 | -5 | 2 | 1.2,86 | 54 | | 33 | Dec/14 | 13 | 417.53 | 415.26 | 428.59(0.18) | 432.33(0.14) | 434.1(0.13) | 433.77 | 1.5 | | 1 | 41(-3) | 50 | [11] | [17] | [3] | 63 | -34 | UT | -0.1 | OpenLong | | (10) | 8 | 16 | -10 | -6 | 1.1,85 | 54 | | 34 | Dec/14 | 12 | 417.53 | 415.26 | 427.83(0.17) | 431.71(0.09) | 433.54(0.08) | 432.5 | 1.4 | | 1 | 44(-2.7) | 40 | [10] | [13] | [-9] | 64 | -46 | CR | -0.2 | HoldShort | | (10) | 5 | -21 | -11 | -6 | 1,89 | 54 | | 35 | Dec/14 | 11 | 417.53 | 415.26 | 427.11(0.19) | 431.34(0.11) | 433.18(0.15) | 434.09 | 1.5 | | 1 | 47(-1.3) | 45 | [11] | [18] | [-3] | 80 | 3 | CR | 0.2 | OpenShort | | (11) | 9 | -13 | -1 | 20 | 1.3,97 | 54 | | | | |
| 36 | Dec/14 | 10 | 417.53 | 415.26 | 426.28(0.23) | 430.88(0.21) | 432.53(0.25) | 435.07 | 1.6 | | 1 | 48(0.8) | 50 | [13] | [27] | [3] | 93 | 35 | UT | 0.5 | HoldLong | | (12) | 15 | 0 | 4 | 20 | 1.7,100 | 54 | | 37 | Dec/14 | 9 | 417.53 | 415.26 | 425.31(0.21) | 429.98(0.23) | 431.44(0.21) | 435.05 | 1.6 | | 1 | 47(0.2) | 50 | [12] | [25] | [20] | 97 | 65 | UT | 0.7 | HoldLong? | | (13) | 12 | 53 | 3 | 20 | 1.9,99 | 54 | | 38 | Dec/13 | 15 | 417.37 | 412.34 | 424.4(0.18) | 429(0.19) | 430.55(0.15) | 431 | 1.2 | | -4 | 47(-1) | 25 | [11] | [18] | [1] | 82 | 11 | UT | 0.1 | HoldLong? | | (11) | 9 | 4 | -1 | -7 | 1.3,99 | 55 | | 39 | Dec/13 | 14 | 417.37 | 412.34 | 423.63(0.17) | 428.17(0.17) | 429.89(0.09) | 430.67 | 1.2 | | -4 | 48(0.1) | 20 | [10] | [14] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (11) | 5 | -3 | -1 | 5 | 1.3,99 | 55 | | 40 | Dec/13 | 13 | 417.37 | 412.34 | 422.89(0.2) | 427.44(0.18) | 429.51(0.07) | 430.88 | 1.2 | | -4 | 48(0.2) | 25 | [12] | [14] | [3] | 88 | 0 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 3 | 19 | 1.5,100 | 55 | | | | |
| 41 | Dec/13 | 12 | 417.37 | 412.34 | 422.05(0.19) | 426.68(0.19) | 429.22(0.18) | 430.57 | 1.2 | | -4 | 48(1.2) | 35 | [11] | [20] | [5] | 85 | 50 | UT | 0.3 | OpenLong | | (11) | 11 | 12 | -3 | 20 | 1.6,95 | 55 | | 42 | Dec/13 | 11 | 417.37 | 412.34 | 421.23(0.17) | 425.89(0.25) | 428.47(0.25) | 429.65 | 1.1 | | -4 | 47(1.8) | 45 | [10] | [26] | [8] | 84 | 87 | UT | 0.2 | OpenLong | | (11) | 15 | 27 | -8 | 9 | 1.6,94 | 55 | | 43 | Dec/13 | 10 | 417.37 | 412.34 | 420.51(0.16) | 424.84(0.2) | 427.42(0.21) | 427.6 | 0.9 | | -4 | 45(-0.1) | 10 | [9] | [22] | [-6] | 78 | 57 | CR | 0 | OpenShort | | (9) | 12 | -16 | -7 | 0 | 1.4,93 | 55 | | 44 | Dec/13 | 9 | 417.37 | 412.34 | 419.83(0.19) | 424(0.26) | 426.54(0.27) | 428.8 | 1 | | -4 | 45(2.8) | 30 | [11] | [28] | [-1] | 93 | 83 | CR | 0.5 | OpenShort? | | (11) | 16 | -10 | 0 | 20 | 1.8,98 | 55 | | 45 | Dec/10 | 15 | 417.54 | 410.69 | 419.02(0.2) | 422.89(0.29) | 425.38(0.3) | 429.54 | 1 | | -5 | 42(6.2) | 50 | [12] | [31] | [17] | 108 | 119 | UT | 0.9 | HoldLong? | | (12) | 17 | 34 | 8 | 20 | 2.3,100 | 58 | | | | |
| 46 | Dec/10 | 14 | 417.54 | 410.69 | 418.18(0.19) | 421.66(0.24) | 424.11(0.2) | 426.99 | 0.8 | | -5 | 36(2.2) | 50 | [11] | [23] | [15] | 100 | 65 | UT | 0.7 | HoldLong | | (10) | 11 | 36 | 1 | 20 | 2.1,97 | 58 | | 47 | Dec/10 | 13 | 417.54 | 410.69 | 417.4(0.15) | 420.63(0.19) | 423.26(0.23) | 424.29 | 0.6 | | -5 | 34(0.8) | 30 | [9] | [23] | [8] | 92 | 75 | UT | 0.3 | HoldLong | | (10) | 13 | 22 | -4 | 17 | 1.8,97 | 58 | | 48 | Dec/10 | 12 | 417.54 | 410.69 | 416.76(0.13) | 419.82(0.17) | 422.28(0.19) | 422.58 | 0.4 | | -5 | 33(0.6) | 20 | [7] | [19] | [2] | 85 | 56 | UT | 0.1 | HoldLong | | (8) | 11 | -12 | 28 | 9 | 1.5,97 | 58 | | 49 | Dec/10 | 11 | 417.54 | 410.69 | 416.21(0.16) | 419.1(0.18) | 421.48(0.26) | 423.48 | 0.5 | | -5 | 32(1.9) | 40 | [9] | [24] | [9] | 98 | 73 | UT | 0.5 | OpenLong | | (8) | 15 | 1 | 33 | 20 | 1.9,100 | 58 | | 50 | Dec/10 | 10 | 417.54 | 410.69 | 415.55(0.16) | 418.34(0.25) | 420.4(0.34) | 423.38 | 0.5 | | -5 | 30(4.3) | 50 | [9] | [31] | [11] | 105 | 113 | UT | 0.8 | HoldLong | | (9) | 19 | 8 | 35 | 20 | 2.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|