|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $51.7200 One month high (close): $58.9000
AIG Daily Change: 4.21% Daily StdDev 1.87% AIG EMA_5_Trend: 0.18% 10Minute StdDev: $1.1703
Latest Price : $55.14(4.21%) | Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 54.65 | 54.44 | 53.83(-0.07) | 52.94(0.08) | 53.26(0.99) | 54.61 | -0 | | -3 | 76(-2.9) | 5 | [-4] | [54] | [36] | 36 | 431 | UR | 1.1 | SmallShort | | (-5) | 53 | 38 | 36 | 20 | 0.6,71 | 65 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces: 53.83(hourly_sma_20 -1.43%)
Support Levels: 54.44(weak_daily_ema_10 -0.31%) 52.94(hourly_sma_10 -3.06%)
Resistance Levels: 54.65(daily_ema_20 0.07%)
|
| | | 2 | Dec/21 | 9 | 54.65 | 54.44 | 53.87(-0.11) | 52.9(-0.02) | 52.74(0.78) | 54.26 | -0.2 | | -3 | 79(-2.2) | -5 | [-6] | [39] | [80] | -1 | 350 | UR | 1.2 | SmallShort? | | (-8) | 42 | 184 | 28 | 20 | 0.3,42 | 65 | | 3 | Dec/20 | 15 | 54.73 | 54.43 | 53.93(-0.2) | 52.91(-0.3) | 52.33(0.11) | 52.6 | -1.3 | | -5 | 81(5.4) | -50 | [-11] | [-7] | [6] | -62 | -40 | DP | 0.2 | OpenShort? | | (-15) | 6 | 9 | 11 | 20 | -1,13 | 54 | | 4 | Dec/20 | 14 | 54.73 | 54.43 | 54.04(-0.15) | 53.07(-0.32) | 52.27(0.08) | 52.52 | -1.3 | | -5 | 75(2.6) | -35 | [-8] | [-9] | [10] | -73 | -117 | DP | 0.2 | OpenShort | | (-13) | 5 | 24 | 10 | -2 | -1.2,7 | 54 | | 5 | Dec/20 | 13 | 54.73 | 54.43 | 54.12(-0.17) | 53.24(-0.32) | 52.23(-0.76) | 52.3 | -1.5 | | -5 | 73(4.6) | -50 | [-10] | [-56] | [2] | -86 | -359 | DP | 0.1 | OpenShort | | (-11) | -43 | 19 | 6 | -20 | -1.5,2 | 54 | | | | |
| 6 | Dec/20 | 12 | 54.73 | 54.43 | 54.21(-0.17) | 53.41(-0.39) | 52.63(-0.81) | 52.13 | -1.6 | | -5 | 68(6.1) | -50 | [-10] | [-61] | [-6] | -95 | -411 | DT | -0.4 | OpenShort | | (-11) | -45 | 2 | 4 | -20 | -1.8,0 | 54 | | 7 | Dec/20 | 11 | 54.73 | 54.43 | 54.3(-0.18) | 53.62(-0.59) | 53.06(-0.82) | 52.11 | -1.6 | | -5 | 62(8.3) | -50 | [-10] | [-67] | [-15] | -103 | -424 | DT | -0.9 | HoldShort | | (-11) | -46 | -19 | -20 | -20 | -2.1,0 | 54 | | 8 | Dec/20 | 10 | 54.73 | 54.43 | 54.4(-0.15) | 53.94(-0.59) | 53.5(-0.71) | 52.28 | -1.5 | | -5 | 54(7.8) | -50 | [-8] | [-60] | [-16] | -104 | -416 | DT | -1.4 | HoldShort | | (-10) | -40 | -15 | -20 | -20 | -2.4,6 | 54 | | 9 | Dec/20 | 9 | 54.73 | 54.43 | 54.48(-0.11) | 54.26(-0.59) | 53.88(-0.68) | 52.41 | -1.4 | | -5 | 46(7.2) | -50 | [-6] | [-58] | [-78] | -106 | -438 | DT | -1.9 | HoldShort? | | (-9) | -38 | -197 | -21 | -20 | -2.7,12 | 54 | | 10 | Dec/17 | 15 | 54.84 | 54.63 | 54.54(0.02) | 54.58(-0.26) | 54.25(0.11) | 54.25 | -0.4 | | -3 | 39(-1.9) | -10 | [1] | [-1] | [0] | -42 | -43 | RG | 0 | Wait? | | (3) | 6 | -2 | 3 | 6 | -0.4,18 | 47 | | | | |
| 11 | Dec/17 | 14 | 54.84 | 54.63 | 54.53(-0.05) | 54.72(-0.22) | 54.19(0.02) | 54.27 | -0.4 | | -3 | 41(-0.1) | -35 | [-3] | [-6] | [1] | -44 | 3 | DP | 0.1 | OpenShort | | (2) | 1 | 5 | -1 | -4 | -0.4,16 | 47 | | 12 | Dec/17 | 13 | 54.84 | 54.63 | 54.56(-0.07) | 54.84(-0.2) | 54.18(-0.35) | 54.22 | -0.4 | | -3 | 41(-0.1) | -45 | [-4] | [-26] | [-2] | -44 | -77 | DT | 0.1 | OpenShort | | (-4) | -20 | 5 | -1 | -20 | -0.5,19 | 47 | | 13 | Dec/17 | 12 | 54.84 | 54.63 | 54.6(-0.07) | 54.95(-0.11) | 54.37(-0.53) | 54.17 | -0.4 | | -3 | 41(0.3) | -50 | [-4] | [-34] | [-14] | -50 | -140 | DT | -0.3 | OpenShort | | (-4) | -30 | -17 | -16 | -20 | -0.7,18 | 47 | | 14 | Dec/17 | 11 | 54.84 | 54.63 | 54.64(-0.02) | 55.01(0.04) | 54.66(-0.44) | 54.33 | -0.3 | | -3 | 41(0) | -25 | [-1] | [-24] | [1] | -41 | -148 | DP | -0.5 | OpenShort | | (-3) | -25 | 42 | -33 | -20 | -0.5,22 | 47 | | 15 | Dec/17 | 10 | 54.84 | 54.63 | 54.65(-0.07) | 54.99(-0.04) | 54.9(-0.67) | 53.94 | -0.6 | | -3 | 41(1.6) | -50 | [-4] | [-40] | [-29] | -40 | -225 | DT | -1.5 | OpenShort | | (-4) | -38 | -35 | -41 | -20 | -1.1,38 | 47 | | | | |
| 16 | Dec/17 | 9 | 54.84 | 54.63 | 54.69(-0.04) | 55.01(0.04) | 55.27(-0.41) | 54.27 | -0.4 | | -3 | 39(0.2) | -50 | [-2] | [-23] | [-44] | -1 | -140 | DT | -1.6 | OpenShort? | | (-2) | -23 | -94 | -31 | -20 | -0.7,67 | 47 | | 17 | Dec/16 | 15 | 54.94 | 54.57 | 54.71(0.05) | 54.99(0.2) | 55.5(-0.07) | 55.16 | 0.1 | | -3 | 39(0.2) | -40 | [3] | [3] | [-17] | 58 | 15 | CR | -0.5 | HoldShort? | | (2) | -4 | -39 | -14 | -18 | 0.7,90 | 46 | | 18 | Dec/16 | 14 | 54.94 | 54.57 | 54.68(0.16) | 54.88(0.33) | 55.54(0.31) | 55.53 | 0.4 | | -3 | 39(1) | 25 | [9] | [30] | [-4] | 83 | 79 | CR | -0 | OpenShort | | (6) | 18 | -12 | -5 | 11 | 1.4,98 | 46 | | 19 | Dec/16 | 13 | 54.94 | 54.57 | 54.59(0.17) | 54.7(0.35) | 55.37(0.51) | 55.64 | 0.4 | | -3 | 38(1.8) | 50 | [10] | [42] | [5] | 93 | 147 | UT | 0.4 | OpenLong | | (10) | 29 | 1 | 7 | 20 | 1.7,100 | 46 | | 20 | Dec/16 | 12 | 54.94 | 54.57 | 54.5(0.17) | 54.51(0.31) | 55.09(0.6) | 55.63 | 0.4 | | -3 | 36(2.7) | 50 | [10] | [46] | [13] | 100 | 189 | UT | 0.9 | HoldLong | | (11) | 34 | 8 | 24 | 20 | 2,100 | 46 | | | | |
| 21 | Dec/16 | 11 | 54.94 | 54.57 | 54.41(0.17) | 54.34(0.13) | 54.76(0.57) | 55.55 | 0.4 | | -3 | 33(3.4) | 50 | [10] | [39] | [27] | 98 | 182 | UT | 1.5 | OpenLong | | (10) | 32 | 33 | 38 | 20 | 2.1,95 | 46 | | 22 | Dec/16 | 10 | 54.94 | 54.57 | 54.32(0.17) | 54.27(0.06) | 54.45(0.42) | 55.24 | 0.2 | | -3 | 30(1.1) | 50 | [10] | [29] | [30] | 73 | 106 | UT | 1.6 | OpenLong | | (9) | 24 | 47 | 35 | 20 | 1.9,75 | 46 | | 23 | Dec/16 | 9 | 54.94 | 54.57 | 54.23(0.09) | 54.24(-0.06) | 54.22(0.35) | 54.8 | -0.1 | | -3 | 29(0.2) | 45 | [5] | [20] | [31] | 29 | 108 | UT | 1.3 | OpenLong? | | (6) | 20 | 63 | 19 | 20 | 1.2,49 | 46 | | 24 | Dec/15 | 15 | 55.01 | 54.43 | 54.18(0.04) | 54.27(-0.07) | 54.03(0.17) | 54.21 | -0.5 | | -5 | 28(0.2) | 10 | [2] | [10] | [10] | -16 | 12 | RG | 0.4 | Wait? | | (4) | 10 | 24 | 8 | 4 | 0.1,32 | 36 | | 25 | Dec/15 | 14 | 55.01 | 54.43 | 54.16(-0.02) | 54.31(-0.11) | 53.94(0.02) | 53.99 | -0.6 | | -5 | 28(0) | -40 | [-1] | [-1] | [-5] | -32 | -6 | DT | 0.1 | OpenShort | | (2) | 1 | -12 | 7 | -20 | -0.4,28 | 36 | | | | |
| 26 | Dec/15 | 13 | 55.01 | 54.43 | 54.17(-0.02) | 54.37(-0.13) | 53.93(-0.28) | 54.1 | -0.5 | | -5 | 28(0) | -45 | [-1] | [-19] | [2] | -27 | -60 | DP | 0.4 | OpenShort | | (-1) | -16 | 5 | 3 | -4 | -0.1,26 | 36 | | 27 | Dec/15 | 12 | 55.01 | 54.43 | 54.18(-0.04) | 54.44(-0.06) | 54.08(-0.33) | 54.05 | -0.6 | | -5 | 28(-0.3) | -50 | [-2] | [-20] | [3] | -40 | -61 | DP | -0.1 | OpenShort | | (-2) | -19 | 25 | -16 | -20 | -0.3,18 | 36 | | 28 | Dec/15 | 11 | 55.01 | 54.43 | 54.2(-0.06) | 54.47(-0.02) | 54.26(-0.44) | 53.82 | -0.7 | | -5 | 28(0.4) | -50 | [-3] | [-25] | [-8] | -53 | -120 | DT | -0.9 | OpenShort | | (-4) | -25 | 15 | -44 | -20 | -0.8,17 | 36 | | 29 | Dec/15 | 10 | 55.01 | 54.43 | 54.23(-0.09) | 54.48(-0.06) | 54.5(-0.37) | 53.68 | -0.8 | | -5 | 28(1.1) | -50 | [-5] | [-23] | [-26] | -36 | -103 | DT | -1.7 | OpenShort | | (-4) | -21 | -34 | -40 | -20 | -1.2,44 | 36 | | 30 | Dec/15 | 9 | 55.01 | 54.43 | 54.28(-0.02) | 54.51(0.06) | 54.7(-0.18) | 54 | -0.6 | | -5 | 27(0.1) | -50 | [-1] | [-8] | [-40] | 9 | -76 | DT | -1.5 | OpenShort? | | (-4) | -10 | -91 | -22 | -20 | -0.6,74 | 36 | | | | |
| 31 | Dec/14 | 15 | 55.15 | 54.2 | 54.28(0) | 54.48(0.2) | 54.7(0) | 54.86 | -0.2 | | -9 | 27(0.5) | -50 | [0] | [7] | [-3] | 80 | 100 | CR | 0.1 | OpenShort? | | (4) | 0 | -15 | 9 | 0 | 1.3,97 | 34 | | 32 | Dec/14 | 14 | 55.15 | 54.2 | 54.28(0) | 54.37(0.28) | 54.8(0.22) | 55 | -0.1 | | -9 | 26(0.5) | -30 | [0] | [22] | [5] | 83 | 185 | UR | 0.4 | SmallShort | | (0) | 13 | 3 | 12 | 20 | 1.6,93 | 34 | | 33 | Dec/14 | 13 | 55.15 | 54.2 | 54.28(0) | 54.22(0.24) | 54.68(0.42) | 54.97 | -0.1 | | -9 | 26(-0.4) | -5 | [0] | [32] | [20] | 75 | 233 | UR | 0.7 | SmallShort | | (1) | 24 | 42 | 13 | 20 | 1.5,87 | 34 | | 34 | Dec/14 | 12 | 55.15 | 54.2 | 54.29(-0.07) | 54.09(0.15) | 54.45(0.24) | 54.57 | -0.3 | | -9 | 26(-2.4) | -45 | [-4] | [18] | [4] | 52 | 177 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 18 | 20 | 0.6,87 | 34 | | 35 | Dec/14 | 11 | 55.15 | 54.2 | 54.33(-0.04) | 54.01(0.07) | 54.32(0.28) | 54.61 | -0.3 | | -9 | 29(-1.5) | -35 | [-2] | [18] | [3] | 47 | 158 | UR | 0.6 | SmallShort | | (-4) | 16 | -24 | 34 | 20 | 0.6,82 | 34 | | | | |
| 36 | Dec/14 | 10 | 55.15 | 54.2 | 54.33(0) | 53.97(0.13) | 54.17(0.5) | 54.84 | -0.2 | | -9 | 30(-0.4) | -5 | [0] | [33] | [27] | 35 | 214 | UR | 1.3 | SmallShort | | (-1) | 29 | 46 | 31 | 20 | 0.9,62 | 34 | | 37 | Dec/14 | 9 | 55.15 | 54.2 | 54.35(-0.07) | 53.9(-0.06) | 53.9(0.26) | 54.41 | -0.4 | | -9 | 31(-1) | -15 | [-4] | [13] | [30] | -2 | 142 | UR | 1 | SmallShort? | | (-4) | 15 | 59 | 23 | 20 | 0.1,46 | 34 | | 38 | Dec/13 | 15 | 55.31 | 54 | 54.39(-0.07) | 53.93(-0.11) | 53.76(0.04) | 53.86 | -0.8 | | -14 | 32(2.2) | -50 | [-4] | [-3] | [2] | -55 | -21 | DP | 0.2 | OpenShort? | | (-6) | 2 | -1 | 10 | 9 | -1,20 | 41 | | 39 | Dec/13 | 14 | 55.31 | 54 | 54.43(-0.11) | 53.99(-0.09) | 53.74(0.09) | 53.87 | -0.8 | | -14 | 29(-0.1) | -50 | [-6] | [-1] | [4] | -59 | 31 | DP | 0.2 | OpenShort | | (-4) | 5 | 3 | 14 | 9 | -1,16 | 41 | | 40 | Dec/13 | 13 | 55.31 | 54 | 54.49(-0.11) | 54.04(-0.11) | 53.69(-0.17) | 53.84 | -0.8 | | -14 | 29(0.5) | -50 | [-6] | [-16] | [7] | -71 | -53 | DP | 0.3 | OpenShort | | (-8) | -10 | 17 | 11 | -11 | -1.2,9 | 41 | | | | |
| 41 | Dec/13 | 12 | 55.31 | 54 | 54.55(-0.13) | 54.1(-0.22) | 53.78(-0.24) | 53.68 | -0.9 | | -14 | 29(1.6) | -50 | [-8] | [-24] | [6] | -86 | -89 | DP | -0.2 | OpenShort | | (-8) | -14 | 13 | 14 | -2 | -1.6,4 | 41 | | 42 | Dec/13 | 11 | 55.31 | 54 | 54.62(-0.13) | 54.22(-0.26) | 53.91(-0.35) | 53.56 | -1 | | -14 | 27(3.3) | -50 | [-8] | [-31] | [-9] | -101 | -147 | DT | -0.7 | HoldShort | | (-8) | -20 | -19 | -2 | -20 | -2.1,2 | 41 | | 43 | Dec/13 | 10 | 55.31 | 54 | 54.69(-0.13) | 54.36(-0.28) | 54.1(-0.33) | 53.73 | -0.9 | | -14 | 24(4.2) | -50 | [-8] | [-30] | [0] | -103 | -132 | BT | -0.8 | OpenLong | | (-8) | -19 | 9 | -3 | -20 | -2.2,2 | 41 | | 44 | Dec/13 | 9 | 55.31 | 54 | 54.76(-0.13) | 54.51(-0.26) | 54.28(-0.22) | 53.65 | -0.9 | | -14 | 20(3.6) | -50 | [-8] | [-23] | [-29] | -128 | -124 | DT | -1.7 | HoldShort? | | (-8) | -13 | -67 | -14 | -20 | -3.1,0 | 41 | | 45 | Dec/10 | 15 | 55.52 | 54.1 | 54.83(-0.09) | 54.65(-0.15) | 54.4(-0.06) | 54.28 | -0.7 | | -14 | 16(0.9) | -50 | [-5] | [-11] | [-4] | -96 | -24 | DT | -0.4 | HoldShort? | | (-5) | -3 | -6 | -2 | -15 | -1.9,2 | 49 | | | | |
| 46 | Dec/10 | 14 | 55.52 | 54.1 | 54.88(-0.09) | 54.73(-0.13) | 54.43(-0.2) | 54.34 | -0.6 | | -14 | 15(0.8) | -50 | [-5] | [-18] | [-6] | -93 | -60 | DT | -0.3 | HoldShort | | (-5) | -12 | -13 | 1 | -20 | -1.9,5 | 49 | | 47 | Dec/10 | 13 | 55.52 | 54.1 | 54.93(-0.09) | 54.8(-0.09) | 54.54(-0.15) | 54.46 | -0.6 | | -14 | 15(-0.2) | -50 | [-5] | [-14] | [-1] | -87 | -37 | DT | -0.3 | HoldShort | | (-4) | -9 | -1 | 5 | -20 | -1.7,6 | 49 | | 48 | Dec/10 | 12 | 55.52 | 54.1 | 54.98(-0.07) | 54.85(-0.04) | 54.62(-0.22) | 54.47 | -0.6 | | -14 | 15(0.7) | -50 | [-4] | [-17] | [-7] | -91 | -74 | DT | -0.5 | HoldShort | | (-6) | -13 | 3 | -30 | -20 | -1.8,4 | 49 | | 49 | Dec/10 | 11 | 55.52 | 54.1 | 55.02(-0.09) | 54.87(-0.13) | 54.74(-0.29) | 54.44 | -0.6 | | -14 | 14(1.5) | -50 | [-5] | [-24] | [-7] | -95 | -93 | DT | -1.1 | OpenShort | | (-4) | -17 | 4 | -32 | -20 | -2.2,10 | 49 | | 50 | Dec/10 | 10 | 55.52 | 54.1 | 55.07(-0.11) | 54.94(-0.11) | 54.9(-0.25) | 54.4 | -0.6 | | -14 | 13(0.9) | -50 | [-6] | [-21] | [-27] | -102 | -74 | DT | -2.1 | CloseShort | | (-5) | -14 | -53 | -34 | -20 | -2.8,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|