|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $79.5800 One month high (close): $86.2700
XHB Daily Change: 2.63% Daily StdDev 1.34% XHB EMA_5_Trend: -0.46% 10Minute StdDev: $1.2999
Latest Price : $81.67(2.63%) | Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 83.25 | 83.58 | 81.54(-0.23) | 80(-0.19) | 79.55(0.44) | 80.5 | -1.5 | | -2 | 98(-4.4) | 20 | [-17] | [18] | [44] | -41 | 177 | UR | 0.5 | SmallShort? | | (-19) | 33 | 103 | 15 | 20 | -0.6,24 | 57 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces:
Down Forces: 80(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 81.54(hourly_sma_20 1.29%) 83.25(daily_ema_20 3.42%) 83.58(daily_ema_10 3.83%)
|
| | | 2 | Dec/20 | 15 | 83.37 | 83.96 | 81.73(-0.3) | 80.15(-0.31) | 79.2(0.06) | 79.51 | -2.1 | | -2 | 102(-1.8) | -45 | [-22] | [-17] | [8] | -68 | 14 | DP | 0.2 | OpenShort? | | (-26) | 5 | 17 | 9 | 4 | -1.2,12 | 52 | | 3 | Dec/20 | 14 | 83.37 | 83.96 | 81.98(-0.29) | 80.4(-0.37) | 79.15(-0.13) | 79.34 | -2.2 | | -2 | 104(1.6) | -50 | [-22] | [-34] | [4] | -77 | -83 | DP | 0.1 | OpenShort | | (-26) | -10 | 9 | 10 | -12 | -1.4,8 | 52 | | 4 | Dec/20 | 13 | 83.37 | 83.96 | 82.22(-0.29) | 80.7(-0.41) | 79.25(-0.7) | 79.25 | -2.2 | | -2 | 102(5.3) | -50 | [-22] | [-79] | [5] | -86 | -253 | DP | 0 | OpenShort | | (-27) | -53 | 21 | 10 | -20 | -1.6,4 | 52 | | 5 | Dec/20 | 12 | 83.37 | 83.96 | 82.46(-0.25) | 81.03(-0.44) | 79.81(-0.78) | 79.05 | -2.3 | | -2 | 97(8.8) | -50 | [-19] | [-86] | [4] | -96 | -359 | DP | -0.4 | OpenShort | | (-26) | -60 | 23 | 9 | -20 | -1.9,2 | 52 | | | | |
| 6 | Dec/20 | 11 | 83.37 | 83.96 | 82.67(-0.28) | 81.39(-0.61) | 80.44(-0.85) | 78.83 | -2.4 | | -2 | 88(14.7) | -50 | [-21] | [-98] | [-24] | -108 | -397 | DT | -1 | HoldShort | | (-24) | -65 | -45 | -10 | -20 | -2.3,0 | 52 | | 7 | Dec/20 | 10 | 83.37 | 83.96 | 82.9(-0.24) | 81.89(-0.56) | 81.13(-0.71) | 79.26 | -2.2 | | -2 | 73(17.4) | -50 | [-18] | [-85] | [-34] | -117 | -382 | DT | -1.4 | HoldShort | | (-21) | -54 | -66 | -13 | -20 | -2.7,1 | 52 | | 8 | Dec/20 | 9 | 83.37 | 83.96 | 83.1(-0.18) | 82.35(-0.42) | 81.71(-0.55) | 79.9 | -1.9 | | -2 | 56(12.4) | -50 | [-14] | [-66] | [-82] | -122 | -351 | DT | -1.7 | HoldShort? | | (-16) | -42 | -215 | -11 | -20 | -3.1,6 | 52 | | 9 | Dec/17 | 15 | 83.61 | 84.48 | 83.25(-0.08) | 82.7(-0.23) | 82.16(-0.11) | 82.03 | -1 | | 2 | 44(-2.7) | -25 | [-6] | [-20] | [-6] | -79 | -102 | DT | -0.2 | HoldShort? | | (-7) | -8 | -21 | 10 | -9 | -1.5,9 | 50 | | 10 | Dec/17 | 14 | 83.61 | 84.48 | 83.32(-0.08) | 82.89(-0.23) | 82.25(-0.12) | 82.24 | -0.8 | | 2 | 46(2) | -10 | [-6] | [-21] | [4] | -78 | -83 | DP | -0 | OpenShort | | (-5) | -9 | 10 | 7 | -5 | -1.4,7 | 50 | | | | |
| 11 | Dec/17 | 13 | 83.61 | 84.48 | 83.39(-0.08) | 83.08(-0.26) | 82.35(-0.35) | 82.14 | -0.9 | | 2 | 44(3.6) | -20 | [-6] | [-40] | [6] | -90 | -157 | DP | -0.3 | OpenShort | | (-9) | -27 | 22 | -0 | -20 | -1.7,3 | 50 | | 12 | Dec/17 | 12 | 83.61 | 84.48 | 83.46(-0.1) | 83.3(-0.31) | 82.64(-0.43) | 81.92 | -1 | | 2 | 41(6.7) | -50 | [-8] | [-49] | [-25] | -108 | -186 | DT | -1.1 | HoldShort | | (-9) | -33 | -55 | -12 | -20 | -2.3,0 | 50 | | 13 | Dec/17 | 11 | 83.61 | 84.48 | 83.54(-0.04) | 83.56(-0.21) | 83(-0.28) | 82.47 | -0.7 | | 2 | 34(2.4) | -20 | [-3] | [-32] | [-8] | -98 | -158 | DT | -0.9 | OpenShort | | (-4) | -22 | 1 | -30 | -20 | -1.9,0 | 50 | | 14 | Dec/17 | 10 | 83.61 | 84.48 | 83.57(-0.07) | 83.74(-0.18) | 83.23(-0.36) | 82.46 | -0.7 | | 2 | 32(4.5) | -40 | [-5] | [-38] | [-20] | -89 | -149 | DT | -1.5 | OpenShort | | (-4) | -28 | -30 | -28 | -20 | -2.1,14 | 50 | | 15 | Dec/17 | 9 | 83.61 | 84.48 | 83.63(-0.06) | 83.89(-0.07) | 83.53(-0.35) | 82.76 | -0.5 | | 2 | 27(2.3) | -35 | [-5] | [-33] | [-40] | -72 | -125 | DT | -1.7 | OpenShort? | | (-4) | -27 | -85 | -31 | -20 | -2,28 | 50 | | | | |
| 16 | Dec/16 | 15 | 83.74 | 84.63 | 83.68(-0.01) | 83.95(0.04) | 83.82(-0.18) | 83.62 | -0.1 | | 6 | 25(-0.9) | 10 | [-1] | [-12] | [-4] | -7 | -43 | RG | -0.5 | Wait? | | (-2) | -14 | 4 | -14 | -20 | -0.1,46 | 55 | | 17 | Dec/16 | 14 | 83.74 | 84.63 | 83.69(-0.08) | 83.92(0.07) | 83.97(-0.19) | 83.58 | -0.1 | | 6 | 26(-5) | -45 | [-6] | [-14] | [-14] | -6 | 20 | DT | -1 | OpenShort | | (-1) | -15 | -21 | -23 | -20 | -0.3,52 | 55 | | 18 | Dec/16 | 13 | 83.74 | 84.63 | 83.76(-0.06) | 83.86(0.06) | 84.13(-0.15) | 83.79 | 0 | | 6 | 31(-3.2) | -15 | [-5] | [-10] | [-6] | 21 | 22 | DT | -0.7 | OpenShort | | (-6) | -12 | -7 | -12 | -20 | 0.1,68 | 55 | | 19 | Dec/16 | 12 | 83.74 | 84.63 | 83.81(-0.05) | 83.81(0.07) | 84.26(0.01) | 83.86 | 0.1 | | 6 | 34(-2.6) | -15 | [-4] | [3] | [-14] | 35 | 61 | RG | -0.7 | Wait | | (-5) | 1 | -38 | -2 | -6 | 0.1,82 | 55 | | 20 | Dec/16 | 11 | 83.74 | 84.63 | 83.85(-0.05) | 83.75(0.06) | 84.25(0.2) | 84.25 | 0.3 | | 6 | 37(-2.9) | 10 | [-4] | [18] | [1] | 63 | 147 | UR | 0 | SmallShort | | (-3) | 16 | -9 | 14 | 20 | 0.7,95 | 55 | | | | |
| 21 | Dec/16 | 10 | 83.74 | 84.63 | 83.89(-0.04) | 83.7(0.1) | 84.08(0.25) | 84.34 | 0.4 | | 6 | 39(-2) | 25 | [-3] | [23] | [5] | 57 | 149 | UR | 0.4 | SmallShort | | (-3) | 20 | -7 | 29 | 20 | 0.7,89 | 55 | | 22 | Dec/16 | 9 | 83.74 | 84.63 | 83.92(-0.05) | 83.62(0.13) | 83.87(0.33) | 84.41 | 0.4 | | 6 | 41(-3.5) | 35 | [-4] | [31] | [10] | 40 | 188 | UR | 0.8 | SmallShort? | | (-2) | 26 | 4 | 33 | 20 | 0.7,72 | 55 | | 23 | Dec/15 | 15 | 83.74 | 84.6 | 83.96(-0.08) | 83.51(0.12) | 83.59(0.25) | 84.37 | 0.4 | | 9 | 45(-6.1) | 50 | [-6] | [26] | [25] | 20 | 187 | UR | 1.1 | SmallShort? | | (-5) | 20 | 48 | 30 | 20 | 0.6,55 | 53 | | 24 | Dec/15 | 14 | 83.74 | 84.6 | 84.03(-0.12) | 83.41(0.06) | 83.38(0.17) | 83.88 | 0.1 | | 9 | 51(-6.1) | 40 | [-10] | [17] | [21] | -29 | 139 | UR | 0.6 | SmallShort | | (-10) | 14 | 46 | 19 | 20 | -0.2,26 | 53 | | 25 | Dec/15 | 13 | 83.74 | 84.6 | 84.13(-0.14) | 83.36(-0.07) | 83.24(-0.1) | 83.41 | -0.2 | | 9 | 57(-3.3) | 5 | [-11] | [-11] | [7] | -59 | 23 | RG | 0.2 | Wait | | (-12) | -8 | 13 | 6 | 19 | -0.8,11 | 53 | | | | |
| 26 | Dec/15 | 12 | 83.74 | 84.6 | 84.25(-0.15) | 83.42(-0.05) | 83.32(-0.06) | 83.28 | -0.3 | | 9 | 60(-2.2) | 20 | [-12] | [-7] | [8] | -71 | 12 | RG | -0 | Wait | | (-12) | -5 | 25 | 2 | -6 | -1,4 | 53 | | 27 | Dec/15 | 11 | 83.74 | 84.6 | 84.38(-0.15) | 83.46(-0.23) | 83.37(-0.07) | 83.03 | -0.4 | | 9 | 63(1) | -10 | [-12] | [-15] | [-6] | -85 | -30 | DT | -0.3 | HoldShort | | (-15) | -6 | -21 | -6 | 18 | -1.4,0 | 53 | | 28 | Dec/15 | 10 | 83.74 | 84.6 | 84.51(-0.14) | 83.65(-0.2) | 83.43(-0.06) | 83.24 | -0.3 | | 9 | 62(2) | 5 | [-11] | [-12] | [-1] | -77 | -28 | RG | -0.2 | Wait | | (-12) | -5 | -3 | 1 | 0 | -1.3,6 | 53 | | 29 | Dec/15 | 9 | 83.74 | 84.6 | 84.63(-0.14) | 83.82(-0.17) | 83.43(0) | 83.27 | -0.3 | | 9 | 60(1) | -15 | [-11] | [-6] | [-16] | -76 | -23 | DT | -0.2 | HoldShort? | | (-12) | 0 | -49 | 6 | -5 | -1.4,9 | 53 | | 30 | Dec/14 | 15 | 83.68 | 84.17 | 84.75(-0.11) | 83.96(-0.14) | 83.48(-0.05) | 83.76 | 0.1 | | 6 | 59(-0.9) | 15 | [-9] | [-10] | [9] | -68 | -24 | RG | 0.3 | Wait? | | (-10) | -4 | 18 | 11 | 12 | -1.1,10 | 49 | | | | |
| 31 | Dec/14 | 14 | 83.68 | 84.17 | 84.84(-0.14) | 84.08(-0.17) | 83.52(-0.05) | 83.58 | -0.1 | | 6 | 60(1.8) | 5 | [-11] | [-12] | [9] | -81 | -24 | RG | 0.1 | Wait | | (-11) | -4 | 26 | 8 | -10 | -1.4,4 | 49 | | 32 | Dec/14 | 13 | 83.68 | 84.17 | 84.96(-0.16) | 84.22(-0.23) | 83.56(-0.38) | 83.31 | -0.2 | | 6 | 58(2.6) | -40 | [-13] | [-41] | [-2] | -95 | -126 | BT | -0.3 | OpenLong | | (-13) | -31 | -1 | 0 | -20 | -1.8,0 | 49 | | 33 | Dec/14 | 12 | 83.68 | 84.17 | 85.1(-0.19) | 84.41(-0.28) | 83.88(-0.34) | 83.32 | -0.2 | | 6 | 55(3.3) | -45 | [-15] | [-41] | [-6] | -100 | -107 | DT | -0.7 | HoldShort | | (-15) | -28 | -12 | 5 | -20 | -2.1,3 | 49 | | 34 | Dec/14 | 11 | 83.68 | 84.17 | 85.26(-0.18) | 84.65(-0.31) | 84.17(-0.34) | 83.44 | -0.2 | | 6 | 52(6.6) | -45 | [-15] | [-42] | [-22] | -105 | -117 | DT | -0.9 | HoldShort | | (-16) | -28 | -51 | -8 | -20 | -2.3,3 | 49 | | 35 | Dec/14 | 10 | 83.68 | 84.17 | 85.41(-0.11) | 84.91(-0.18) | 84.46(-0.19) | 83.96 | 0.2 | | 6 | 45(2.4) | -5 | [-9] | [-23] | [5] | -96 | -108 | BT | -0.7 | OpenLong | | (-12) | -15 | 21 | -1 | -20 | -2.1,7 | 49 | | | | |
| 36 | Dec/14 | 9 | 83.68 | 84.17 | 85.5(-0.14) | 85.06(-0.27) | 84.62(-0.31) | 83.74 | 0 | | 6 | 43(10.4) | -45 | [-11] | [-37] | [-44] | -114 | -148 | DT | -1.3 | HoldShort? | | (-12) | -25 | -115 | -4 | -20 | -2.7,4 | 49 | | 37 | Dec/13 | 15 | 83.62 | 83.89 | 85.62(-0.06) | 85.29(-0.09) | 84.88(-0.07) | 84.92 | 0.8 | | 5 | 32(2.1) | 10 | [-5] | [-9] | [4] | -81 | -38 | RG | 0.1 | Wait? | | (-6) | -6 | 12 | 6 | -8 | -1.4,4 | 52 | | 38 | Dec/13 | 14 | 83.62 | 83.89 | 85.67(-0.06) | 85.37(-0.08) | 84.94(-0.23) | 84.8 | 0.7 | | 5 | 30(2.8) | 0 | [-5] | [-21] | [-2] | -93 | -98 | RG | -0.3 | Wait | | (-6) | -19 | -1 | 6 | -20 | -1.8,2 | 52 | | 39 | Dec/13 | 13 | 83.62 | 83.89 | 85.72(-0.05) | 85.44(-0.11) | 85.14(-0.26) | 84.81 | 0.7 | | 5 | 28(3.5) | -10 | [-4] | [-25] | [-9] | -101 | -125 | DT | -0.8 | HoldShort | | (-5) | -21 | -17 | -5 | -20 | -2.1,2 | 52 | | 40 | Dec/13 | 12 | 83.62 | 83.89 | 85.76(-0.05) | 85.53(-0.09) | 85.36(-0.18) | 84.99 | 0.9 | | 5 | 24(2.5) | -5 | [-4] | [-17] | [-2] | -98 | -84 | RG | -1 | SmallLong | | (-4) | -15 | 11 | -23 | -20 | -2,2 | 52 | | | | |
| 41 | Dec/13 | 11 | 83.62 | 83.89 | 85.8(-0.06) | 85.61(-0.11) | 85.51(-0.23) | 84.88 | 0.8 | | 5 | 22(4.8) | -25 | [-5] | [-22] | [-20] | -110 | -108 | DT | -1.8 | HoldShort | | (-4) | -19 | -36 | -33 | -20 | -2.7,8 | 52 | | 42 | Dec/13 | 10 | 83.62 | 83.89 | 85.85(-0.01) | 85.7(-0.12) | 85.71(-0.09) | 85.25 | 1 | | 5 | 17(1.5) | -5 | [-1] | [-10] | [-20] | -87 | -82 | RG | -1.7 | SmallLong | | (-3) | -7 | -49 | -19 | -12 | -2.3,21 | 52 | | 43 | Dec/13 | 9 | 83.62 | 83.89 | 85.86(0.01) | 85.8(-0.09) | 85.79(0.06) | 85.76 | 1.3 | | 5 | 15(-0.6) | 30 | [1] | [3] | [-3] | -30 | -5 | CR | -0.1 | HoldShort? | | (1) | 5 | -14 | 0 | 16 | -0.4,30 | 52 | | 44 | Dec/10 | 15 | 83.51 | 83.67 | 85.85(0.02) | 85.88(-0.03) | 85.74(0.04) | 85.91 | 1.5 | | 8 | 16(-1.1) | 50 | [2] | [6] | [7] | -12 | 0 | UT | 0.7 | OpenLong? | | (2) | 3 | 12 | 12 | 9 | 0.2,33 | 58 | | 45 | Dec/10 | 14 | 83.51 | 83.67 | 85.83(0.02) | 85.91(-0.02) | 85.71(0.01) | 85.78 | 1.4 | | 8 | 17(-1) | 45 | [2] | [4] | [-1] | -29 | -28 | CR | 0.3 | HoldShort | | (2) | 1 | -7 | 10 | -9 | -0.2,26 | 58 | | | | |
| 46 | Dec/10 | 13 | 83.51 | 83.67 | 85.81(0.01) | 85.93(-0.02) | 85.7(0.01) | 85.85 | 1.5 | | 8 | 18(-0.1) | 50 | [1] | [4] | [5] | -31 | -7 | UT | 0.5 | OpenLong | | (2) | 1 | 17 | -0 | -2 | 0.1,17 | 58 | | 47 | Dec/10 | 12 | 83.51 | 83.67 | 85.81(0) | 85.95(-0.03) | 85.69(-0.13) | 85.68 | 1.4 | | 8 | 18(-0.1) | 40 | [0] | [-8] | [3] | -48 | -43 | RG | -0 | Wait | | (0) | -11 | 17 | -12 | -9 | -0.4,12 | 58 | | 48 | Dec/10 | 11 | 83.51 | 83.67 | 85.8(-0.01) | 85.98(-0.03) | 85.8(-0.26) | 85.5 | 1.3 | | 8 | 18(0.6) | 5 | [-1] | [-19] | [-14] | -58 | -86 | RG | -1 | SmallLong | | (-1) | -22 | -22 | -19 | -20 | -1,17 | 58 | | 49 | Dec/10 | 10 | 83.51 | 83.67 | 85.81(-0.01) | 86.01(0.01) | 86.02(-0.12) | 85.73 | 1.4 | | 8 | 18(0) | 25 | [-1] | [-6] | [-4] | -30 | -31 | RG | -1 | SmallLong | | (0) | -10 | -2 | -10 | -20 | -0.3,28 | 58 | | 50 | Dec/10 | 9 | 83.51 | 83.67 | 85.82(0.01) | 86.01(0) | 86.12(-0.06) | 85.75 | 1.4 | | 8 | 18(-0.4) | 30 | [1] | [-1] | [-5] | -13 | -35 | DR | -1.3 | OpenShort? | | (-1) | -5 | -7 | -4 | -20 | -0.3,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|