WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $139.0100 One month high (close): $161.4600

WIX Daily Change: 9.38% Daily StdDev 3.23% WIX EMA_5_Trend: 2.56% 10Minute StdDev: $5.7972

Latest Price : $157.83(9.38%)

Wed. Dec 22, 2021($2.4) Tue. Dec 21, 2021($5.7) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($2.8)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -1.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	149.63	146.64	142.75(0.4)	145.16(0.71)	146.24(1.44)	152.3	0.4	-4	51(14.4)	50	[12]	[60]	[84]	110	634	UT	1.7	HoldLong?	(14)	45	191	19	20	2.6,95	58
Daily Trend: % Up Forces: Down Forces: 149.63(daily_ema_20 -1.75%) Support Levels: 146.64(weak_daily_ema_10 -3.72%) 145.16(hourly_sma_10 -4.69%) 142.75(hourly_sma_20 -6.27%) Resistance Levels:

2	Dec/20	15	149.7	145.78	142.18(0.03)	144.13(0.06)	144.17(0.03)	144.69	-0.7	-11	37(1.6)	-50	[1]	[0]	[2]	65	161	RG	0.2	Wait?	(3)	1	2	2	17	1,90	43
3	Dec/20	14	149.7	145.78	142.14(0.13)	144.05(0.09)	144.13(0.29)	144.62	-0.7	-11	35(0.6)	-20	[4]	[10]	[6]	63	118	RG	0.2	Wait	(0)	10	13	5	6	1,88	43
4	Dec/20	13	149.7	145.78	141.96(0.24)	143.92(0.31)	143.72(-0.17)	144.08	-0.8	-11	35(-1.9)	-30	[8]	[-0]	[-5]	53	-110	DR	0.1	OpenShort	(4)	-6	1	-4	-20	0.8,83	43
5	Dec/20	12	149.7	145.78	141.62(0.3)	143.48(0.53)	143.96(-0.04)	144.03	-0.8	-11	37(-3.1)	-5	[10]	[8]	[-1]	58	-114	CR	0	HoldShort	(9)	-1	16	0	-20	0.9,85	43

6	Dec/20	11	149.7	145.78	141.19(0.33)	142.73(0.3)	144.02(-0.07)	143.42	-0.9	-11	40(-5)	-30	[11]	[4]	[-15]	49	-160	CR	-0.2	HoldShort	(11)	-2	-30	-12	-20	0.8,79	43
7	Dec/20	10	149.7	145.78	140.73(0.41)	142.3(0.62)	144.12(0.29)	144.61	-0.7	-11	45(-1.6)	25	[14]	[22]	[18]	66	-32	UT	0.1	OpenLong	(15)	10	54	-6	8	1.2,86	43
8	Dec/20	9	149.7	145.78	140.15(0.22)	141.43(0.18)	143.71(-0.28)	142.48	-1	-11	46(-2.3)	-50	[7]	[-6]	[-25]	57	-100	DR	-0.4	OpenShort?	(11)	-9	-70	-7	-11	0.7,89	43
9	Dec/17	15	150.92	146.23	139.84(0.31)	141.17(0.4)	144.12(0.8)	145.27	-0.7	-13	49(8.4)	25	[10]	[35]	[16]	86	288	UT	0.3	OpenLong?	(14)	27	17	5	20	1.5,98	39
10	Dec/17	14	150.92	146.23	139.41(0.17)	140.61(0.19)	142.98(1.1)	144.59	-0.8	-13	40(2.4)	5	[6]	[40]	[23]	85	467	RG	0.5	Wait	(11)	37	26	12	20	1.5,97	39

11	Dec/17	13	150.92	146.23	139.17(0.16)	140.34(0.08)	141.42(0.66)	143.54	-0.9	-13	38(1.8)	-10	[5]	[24]	[12]	79	313	RG	0.7	Wait	(5)	22	-10	24	20	1.4,94	39
12	Dec/17	12	150.92	146.23	138.95(0.19)	140.34(0)	140.49(0.97)	143.93	-0.8	-13	36(2.8)	5	[6]	[33]	[26]	72	407	RG	1.1	SmallShort	(7)	32	16	35	20	1.6,82	39
13	Dec/17	11	150.92	146.23	138.69(0.14)	140.23(0.2)	139.14(0.73)	143.28	-0.9	-13	33(2.3)	0	[5]	[28]	[44]	49	369	RG	1.5	SmallShort	(6)	24	93	19	20	1.6,59	39
14	Dec/17	10	150.92	146.23	138.5(-0.04)	139.95(0.16)	138.13(-0.05)	139.7	-1.3	-13	31(-0.6)	-15	[-1]	[-0]	[24]	7	115	UR	0.6	SmallShort	(0)	-2	79	9	-20	0.5,44	39
15	Dec/17	9	150.92	146.23	138.56(-0.2)	139.73(0.06)	138.2(-0.76)	136.71	-1.7	-13	32(-0.7)	-50	[-7]	[-27]	[-33]	-32	-119	DT	-0.6	OpenShort?	(-5)	-25	-53	-12	-20	-0.7,36	39

16	Dec/16	15	152.42	146.08	138.84(-0.13)	139.65(0.34)	139.26(-0.52)	138.73	-1.4	-19	32(4.3)	-50	[-4]	[-16]	[1]	-8	-13	DP	-0.2	OpenShort?	(-4)	-17	36	-11	-20	-0,42	33
17	Dec/16	14	152.42	146.08	139.02(-0.25)	139.18(0.22)	139.99(-0.96)	137.36	-1.5	-19	28(-2)	-50	[-9]	[-35]	[-25]	-19	-109	DT	-0.9	OpenShort	(-7)	-33	-31	-24	-20	-0.6,46	33
18	Dec/16	13	152.42	146.08	139.37(-0.16)	138.88(0.25)	141.34(-0.35)	138.55	-1.4	-19	30(-1.1)	-50	[-6]	[-13]	[-20]	3	9	DT	-0.9	OpenShort	(-8)	-12	-34	-17	-20	-0.3,60	33
19	Dec/16	12	152.42	146.08	139.6(-0.1)	138.54(0.24)	141.83(0.4)	139.86	-1.3	-19	31(-0.7)	-50	[-3]	[13]	[-16]	26	208	RG	-0.6	Wait	(-4)	14	-50	-8	20	0.1,73	33
20	Dec/16	11	152.42	146.08	139.74(-0.02)	138.21(0.14)	141.26(0.86)	141.8	-1.1	-19	32(-0.3)	-25	[-1]	[28]	[11]	52	373	UR	0.2	SmallShort	(-1)	30	-12	17	20	0.6,87	33

21	Dec/16	10	152.42	146.08	139.77(-0.07)	138.01(0.23)	140.05(1.18)	142.27	-1	-19	32(-1.1)	-35	[-2]	[40]	[4]	53	525	UR	0.7	SmallShort	(-0)	40	-46	36	20	0.8,83	33
22	Dec/16	9	152.42	146.08	139.87(-0.08)	137.69(0.39)	138.41(1.46)	144.08	-0.8	-19	33(-1.7)	-25	[-3]	[52]	[54]	49	720	UR	1.7	SmallShort?	(0)	50	83	42	20	1.3,66	33
23	Dec/15	15	154.51	147.15	139.98(-0.19)	137.16(0.08)	136.42(0.86)	140.87	-1.2	-22	35(1.9)	-35	[-7]	[26]	[51]	2	444	UR	1.3	SmallShort?	(-8)	30	94	33	20	0.3,44	33
24	Dec/15	14	154.51	147.15	140.24(-0.26)	137.05(-0.23)	135.26(0.13)	137.3	-1.5	-22	33(-0.8)	-50	[-9]	[-5]	[22]	-54	66	DP	0.5	OpenShort	(-12)	4	43	16	20	-0.8,16	33
25	Dec/15	13	154.51	147.15	140.6(-0.38)	137.36(-0.48)	135.09(-0.65)	135.68	-1.7	-22	34(0.1)	-50	[-13]	[-37]	[18]	-77	-143	DP	0.2	OpenShort	(-12)	-22	47	8	11	-1.3,6	33

26	Dec/15	12	154.51	147.15	141.14(-0.48)	138.02(-0.6)	135.97(-0.74)	133.93	-1.8	-22	34(1.3)	-50	[-16]	[-43]	[-10]	-98	-231	DT	-0.5	OpenShort	(-17)	-25	-10	-1	-20	-1.9,0	33
27	Dec/15	11	154.51	147.15	141.82(-0.48)	138.86(-0.72)	136.98(-0.68)	134.29	-1.8	-22	32(1.8)	-50	[-16]	[-43]	[-15]	-103	-237	DT	-0.7	HoldShort	(-18)	-23	-20	-9	-20	-2.1,0	33
28	Dec/15	10	154.51	147.15	142.51(-0.5)	139.86(-0.63)	137.92(-0.78)	135.03	-1.7	-22	31(2.3)	-50	[-17]	[-45]	[-26]	-101	-230	DT	-0.8	HoldShort	(-17)	-27	-49	-4	-20	-2.2,4	33
29	Dec/15	9	154.51	147.15	143.23(-0.46)	140.75(-0.36)	139(-0.45)	136.86	-1.6	-22	28(-1.1)	-50	[-16]	[-29]	[-33]	-96	-112	DT	-0.7	HoldShort?	(-16)	-15	-75	-1	-20	-2,4	33
30	Dec/14	15	157.06	147.87	143.89(-0.39)	141.26(-0.19)	139.63(-0.31)	139.77	-1.3	-26	29(3.6)	-50	[-13]	[-22]	[5]	-76	5	DP	0	OpenShort?	(-15)	-11	22	6	-20	-1.2,4	35

31	Dec/14	14	157.06	147.87	144.45(-0.42)	141.53(-0.37)	140.07(-0.48)	138.94	-1.3	-26	26(-0.2)	-50	[-14]	[-31]	[-4]	-90	-96	DT	-0.3	HoldShort	(-16)	-16	0	-1	-20	-1.6,0	35
32	Dec/14	13	157.06	147.87	145.06(-0.46)	142.06(-0.54)	140.75(-0.79)	138.93	-1.3	-26	26(0)	-50	[-16]	[-45]	[-11]	-93	-172	DT	-0.5	HoldShort	(-16)	-27	-20	-5	-20	-1.7,0	35
33	Dec/14	12	157.06	147.87	145.73(-0.44)	142.83(-0.42)	141.87(-0.42)	139.71	-1.3	-26	26(-0.7)	-50	[-15]	[-30]	[-15]	-93	-93	DT	-0.6	HoldShort	(-16)	-14	-28	-6	-20	-1.7,0	35
34	Dec/14	11	157.06	147.87	146.37(-0.44)	143.43(-0.32)	142.47(-0.36)	140.8	-1.2	-26	27(0)	-50	[-15]	[-26]	[-17]	-88	-49	DT	-0.5	HoldShort	(-16)	-12	-31	-8	-20	-1.5,0	35
35	Dec/14	10	157.06	147.87	147.01(-0.4)	143.89(-0.22)	142.98(0.08)	142.01	-1.1	-26	27(-1.9)	-50	[-14]	[-9]	[-4]	-78	57	DT	-0.3	HoldShort	(-14)	3	-5	0	-20	-1.4,7	35

36	Dec/14	9	157.06	147.87	147.6(-0.52)	144.21(-0.41)	142.86(-0.36)	142.2	-1.1	-26	29(-1.7)	-50	[-18]	[-28]	[-19]	-75	36	DT	-0.2	HoldShort?	(-16)	-12	-54	4	-20	-1.4,10	35
37	Dec/13	15	159.88	149.24	148.37(-0.44)	144.8(-0.23)	143.38(-0.26)	144.33	-1	-28	30(1.3)	-50	[-15]	[-21]	[14]	-64	86	DP	0.2	OpenShort?	(-16)	-9	31	8	20	-1,11	36
38	Dec/13	14	159.88	149.24	149.03(-0.53)	145.14(-0.4)	143.75(-0.44)	143.11	-1.1	-28	29(-1.7)	-50	[-18]	[-31]	[1]	-79	-2	DP	-0.1	OpenShort	(-19)	-15	8	0	-16	-1.3,4	36
39	Dec/13	13	159.88	149.24	149.82(-0.54)	145.72(-0.55)	144.39(-0.29)	142.81	-1.1	-28	31(-0.6)	-50	[-19]	[-29]	[0]	-87	-26	DT	-0.3	HoldShort	(-20)	-10	9	-5	-20	-1.5,1	36
40	Dec/13	12	159.88	149.24	150.63(-0.54)	146.52(-0.6)	144.81(-0.54)	142.46	-1.1	-28	31(0.6)	-50	[-19]	[-38]	[-21]	-89	-154	DT	-0.5	HoldShort	(-21)	-19	-42	-3	-20	-1.7,4	36

41	Dec/13	11	159.88	149.24	151.45(-0.44)	147.4(-0.46)	145.6(-0.45)	144.14	-1	-28	31(0.8)	-50	[-15]	[-32]	[-22]	-80	-171	DT	-0.3	HoldShort	(-18)	-16	-56	6	-20	-1.5,8	36
42	Dec/13	10	159.88	149.24	152.12(-0.28)	148.08(-0.35)	146.26(-0.15)	146.4	-0.9	-28	30(0.7)	-50	[-10]	[-18]	[3]	-72	-151	DP	0	OpenShort	(-14)	-5	6	8	-1	-1.2,8	36
43	Dec/13	9	159.88	149.24	152.55(-0.26)	148.6(-0.48)	146.48(-0.37)	146.15	-0.9	-28	29(1.6)	-50	[-9]	[-28]	[10]	-81	-263	DP	-0.1	OpenShort?	(-12)	-13	32	4	-17	-1.4,4	36
44	Dec/10	15	162.63	150.71	152.94(-0.25)	149.31(-0.55)	147.03(-0.82)	144.86	-1	-28	28(5.3)	-50	[-9]	[-44]	[-19]	-98	-486	DT	-0.5	OpenShort?	(-11)	-28	-33	-1	-20	-1.9,0	31
45	Dec/10	14	162.63	150.71	153.32(-0.2)	150.14(-0.58)	148.24(-0.66)	146.2	-0.9	-28	22(2.1)	-50	[-7]	[-39]	[-16]	-95	-427	DT	-0.5	OpenShort	(-8)	-23	-32	1	-20	-1.8,0	31

46	Dec/10	13	162.63	150.71	153.62(-0.21)	151.01(-0.61)	149.23(-0.46)	147.49	-0.9	-28	20(1.6)	-50	[-7]	[-32]	[-7]	-93	-309	DT	-0.5	OpenShort	(-6)	-16	-12	-3	-20	-1.7,0	31
47	Dec/10	12	162.63	150.71	153.95(-0.22)	151.94(-0.65)	149.92(-0.56)	147.97	-0.8	-28	19(1.8)	-50	[-8]	[-36]	[-10]	-95	-313	DT	-0.6	OpenShort	(-8)	-19	-18	-2	-20	-1.8,0	31
48	Dec/10	11	162.63	150.71	154.29(-0.23)	152.93(-0.66)	150.76(-0.56)	148.71	-0.8	-28	17(1.5)	-50	[-8]	[-37]	[-27]	-98	-274	DT	-0.7	OpenShort	(-8)	-19	-50	-33	-20	-1.9,0	31
49	Dec/10	10	162.63	150.71	154.65(-0.2)	153.94(-0.57)	151.61(-0.4)	150.79	-0.7	-28	15(1.1)	-50	[-7]	[-29]	[-9]	-85	-153	DT	-0.3	OpenShort	(-6)	-14	-6	-28	-20	-1.4,0	31
50	Dec/10	9	162.63	150.71	154.96(-0.14)	154.83(-0.41)	152.22(-0.33)	151.04	-0.7	-28	14(0.2)	-50	[-5]	[-24]	[-10]	-90	-195	DT	-0.5	HoldShort?	(-6)	-11	1	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI