|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $23.0000 One month high (close): $27.3500
URA Daily Change: 6.13% Daily StdDev 3.72% URA EMA_5_Trend: 1.15% 10Minute StdDev: $0.5894
Latest Price : $24.41(6.13%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 24.67 | 23.96 | 23.38(-0.21) | 22.94(-0.04) | 22.95(0.97) | 23.56 | -0.9 | | -7 | 46(-5.1) | -15 | [-6] | [23] | [42] | 8 | 558 | UR | 1.1 | SmallShort? | | (-5) | 26 | 66 | 26 | 20 | 0.3,50 | 51 | Sample size 34 Avg positive next hour return: 0.8%(53%) Avg negative next hour return: -0.95%(47%)
Daily Trend: %
Up Forces:
Down Forces: 22.94(hourly_sma_10 -2.63%) 23.38(hourly_sma_20 -0.76%)
Support Levels:
Resistance Levels: 23.96(daily_ema_10 1.7%) 24.67(daily_ema_20 4.71%)
|
| | | 2 | Dec/20 | 15 | 24.75 | 24.06 | 23.43(-0.38) | 22.95(-0.3) | 22.73(0.31) | 22.96 | -1.4 | | -10 | 51(-2.8) | -50 | [-10] | [0] | [12] | -39 | 286 | UR | 0.4 | SmallShort? | | (-10) | 8 | 12 | 16 | 20 | -0.7,29 | 41 | | 3 | Dec/20 | 14 | 24.75 | 24.06 | 23.52(-0.25) | 23.02(-0.39) | 22.66(0.27) | 22.85 | -1.5 | | -10 | 54(0.7) | -50 | [-7] | [-1] | [7] | -56 | 68 | DP | 0.3 | OpenShort | | (-11) | 7 | 6 | 14 | 20 | -1,19 | 41 | | 4 | Dec/20 | 13 | 24.75 | 24.06 | 23.58(-0.17) | 23.11(-0.34) | 22.6(-0.57) | 22.8 | -1.5 | | -10 | 53(1.8) | -50 | [-5] | [-23] | [6] | -69 | -298 | DP | 0.3 | OpenShort | | (-6) | -16 | 24 | 7 | -20 | -1.2,11 | 41 | | 5 | Dec/20 | 12 | 24.75 | 24.06 | 23.62(-0.13) | 23.19(-0.26) | 22.73(-0.87) | 22.59 | -1.7 | | -10 | 51(3) | -50 | [-4] | [-30] | [-6] | -86 | -535 | DT | -0.2 | OpenShort | | (-5) | -24 | 15 | 0 | -20 | -1.6,4 | 41 | | | | |
| 6 | Dec/20 | 11 | 24.75 | 24.06 | 23.65(-0.08) | 23.25(-0.6) | 22.93(-1.04) | 22.46 | -1.8 | | -10 | 48(2.9) | -50 | [-2] | [-39] | [-18] | -97 | -698 | DT | -0.8 | OpenShort | | (-5) | -29 | -19 | -19 | -20 | -1.9,1 | 41 | | 7 | Dec/20 | 10 | 24.75 | 24.06 | 23.65(0) | 23.39(-0.51) | 23.17(-0.86) | 22.63 | -1.7 | | -10 | 45(-0.1) | -50 | [0] | [-32] | [-11] | -89 | -673 | DR | -0.9 | HoldShort | | (-1) | -24 | 8 | -22 | -20 | -1.8,6 | 41 | | 8 | Dec/20 | 9 | 24.75 | 24.06 | 23.65(0) | 23.51(-0.63) | 23.37(-1.06) | 22.56 | -1.7 | | -10 | 45(0.1) | -50 | [0] | [-39] | [-48] | -86 | -758 | DR | -1.4 | HoldShort? | | (0) | -29 | -96 | -26 | -20 | -1.9,12 | 41 | | 9 | Dec/17 | 15 | 24.95 | 24.15 | 23.67(0.17) | 23.66(-0.25) | 23.62(-0.13) | 23.45 | -1.1 | | -11 | 45(-1.6) | -30 | [5] | [-7] | [-6] | -39 | -311 | DR | -0.3 | OpenShort? | | (4) | -4 | -12 | -11 | -4 | -0.4,21 | 37 | | 10 | Dec/17 | 14 | 24.95 | 24.15 | 23.63(0.08) | 23.72(-0.38) | 23.65(0.3) | 23.56 | -1.1 | | -11 | 47(-1.1) | -40 | [2] | [2] | [-1] | -22 | -34 | CR | -0.1 | HoldShort | | (5) | 8 | -9 | -8 | 20 | -0.1,31 | 37 | | | | |
| 11 | Dec/17 | 13 | 24.95 | 24.15 | 23.61(0.13) | 23.81(-0.42) | 23.58(-0.13) | 23.64 | -1 | | -11 | 48(-1) | -40 | [4] | [-10] | [1] | -8 | -164 | RG | 0.1 | Wait | | (3) | -4 | -3 | -1 | 20 | 0,42 | 37 | | 12 | Dec/17 | 12 | 24.95 | 24.15 | 23.58(0.17) | 23.91(-0.46) | 23.61(-0.13) | 23.67 | -1 | | -11 | 49(-1.4) | -35 | [5] | [-10] | [-2] | -5 | -177 | DR | 0.1 | OpenShort | | (4) | -4 | -13 | 2 | 20 | 0.1,43 | 37 | | 13 | Dec/17 | 11 | 24.95 | 24.15 | 23.54(0.26) | 24.02(-0.08) | 23.64(-0.17) | 23.79 | -0.9 | | -11 | 50(-1.3) | -25 | [7] | [-5] | [4] | 2 | -214 | RG | 0.2 | Wait | | (5) | -5 | 23 | -7 | -20 | 0.4,42 | 37 | | 14 | Dec/17 | 10 | 24.95 | 24.15 | 23.48(0.13) | 24.02(0) | 23.68(-0.46) | 23.58 | -1 | | -11 | 52(-0.9) | -45 | [4] | [-13] | [-1] | -5 | -221 | DR | -0.1 | OpenShort | | (4) | -12 | 38 | -12 | -20 | 0.1,43 | 37 | | 15 | Dec/17 | 9 | 24.95 | 24.15 | 23.48(0) | 24.04(-0.04) | 23.79(-1.04) | 23.23 | -1.3 | | -11 | 53(0) | -50 | [0] | [-30] | [-40] | -11 | -367 | DR | -0.8 | OpenShort? | | (2) | -28 | -57 | -21 | -20 | -0.3,47 | 37 | | | | |
| 16 | Dec/16 | 15 | 25.2 | 24.21 | 23.45(0.13) | 24.05(0.38) | 24.04(-0.74) | 23.77 | -1 | | -11 | 53(5.9) | -50 | [4] | [-15] | [-17] | 23 | -196 | DR | -0.4 | OpenShort? | | (3) | -20 | -4 | -13 | -20 | 0.5,60 | 41 | | 17 | Dec/16 | 14 | 25.2 | 24.21 | 23.42(0.04) | 23.96(0.5) | 24.22(-0.74) | 23.81 | -0.9 | | -11 | 47(0.4) | -50 | [1] | [-14] | [-23] | 31 | -59 | DR | -0.6 | OpenShort | | (3) | -19 | -27 | -19 | -20 | 0.6,66 | 41 | | 18 | Dec/16 | 13 | 25.2 | 24.21 | 23.41(0.17) | 23.84(0.63) | 24.22(0) | 24.07 | -0.8 | | -11 | 46(1.1) | -45 | [4] | [8] | [-9] | 51 | 106 | CR | -0.5 | HoldShort | | (3) | 0 | -3 | -19 | -20 | 1,76 | 41 | | 19 | Dec/16 | 12 | 25.2 | 24.21 | 23.37(0.13) | 23.69(0.59) | 24.4(0.45) | 24.1 | -0.7 | | -11 | 45(1.4) | -50 | [3] | [19] | [-16] | 63 | 290 | CR | -0.5 | HoldShort | | (3) | 12 | -36 | -21 | -8 | 1.1,85 | 41 | | 20 | Dec/16 | 11 | 25.2 | 24.21 | 23.34(0.21) | 23.55(0.64) | 24.29(1) | 24.45 | -0.5 | | -11 | 44(3.7) | -15 | [6] | [34] | [3] | 87 | 519 | RG | 0.2 | Wait | | (7) | 26 | -21 | -3 | 20 | 1.7,94 | 41 | | | | |
| 21 | Dec/16 | 10 | 25.2 | 24.21 | 23.29(0.26) | 23.4(0.69) | 24.05(1.52) | 24.65 | -0.4 | | -11 | 40(5.7) | 10 | [7] | [49] | [17] | 107 | 702 | RG | 1 | SmallShort | | (7) | 40 | -9 | 21 | 20 | 2.3,99 | 41 | | 22 | Dec/16 | 9 | 25.2 | 24.21 | 23.23(0.22) | 23.24(0.82) | 23.69(1.76) | 24.74 | -0.3 | | -11 | 34(7.7) | 5 | [6] | [56] | [54] | 125 | 875 | RG | 2.1 | SmallShort? | | (8) | 46 | 75 | 44 | 20 | 3,100 | 41 | | 23 | Dec/15 | 15 | 25.41 | 24.34 | 23.18(-0.04) | 23.05(0.52) | 23.28(1.26) | 24.03 | -0.9 | | -11 | 27(0.5) | -30 | [-1] | [38] | [39] | 97 | 734 | UR | 1.9 | SmallShort? | | (1) | 33 | 47 | 53 | 20 | 2.2,92 | 38 | | 24 | Dec/15 | 14 | 25.41 | 24.34 | 23.19(-0.13) | 22.93(0.35) | 22.99(0.88) | 23.59 | -1.2 | | -11 | 26(-2.9) | -30 | [-3] | [26] | [28] | 43 | 529 | UR | 1.5 | SmallShort | | (-3) | 23 | 33 | 41 | 20 | 1,68 | 38 | | 25 | Dec/15 | 13 | 25.41 | 24.34 | 23.22(-0.17) | 22.93(0) | 22.79(0.22) | 23.29 | -1.4 | | -11 | 29(-2.9) | -20 | [-4] | [4] | [32] | -8 | 259 | UR | 1.1 | SmallShort | | (-6) | 6 | 52 | 25 | 20 | 0.2,37 | 38 | | | | |
| 26 | Dec/15 | 12 | 25.41 | 24.34 | 23.26(-0.3) | 22.85(-0.17) | 22.74(-0.18) | 22.82 | -1.7 | | -11 | 32(-1.3) | -50 | [-8] | [-10] | [10] | -61 | 71 | DP | 0.2 | OpenShort | | (-8) | -5 | 19 | 6 | 20 | -0.9,12 | 38 | | 27 | Dec/15 | 11 | 25.41 | 24.34 | 23.33(-0.3) | 22.89(-0.39) | 22.78(-0.22) | 22.65 | -1.8 | | -11 | 33(-0.2) | -50 | [-8] | [-13] | [3] | -80 | -37 | DP | -0.3 | OpenShort | | (-8) | -6 | 8 | -5 | 9 | -1.3,3 | 38 | | 28 | Dec/15 | 10 | 25.41 | 24.34 | 23.4(-0.34) | 22.98(-0.35) | 22.83(-0.17) | 22.58 | -1.8 | | -11 | 33(1.1) | -50 | [-9] | [-12] | [-9] | -84 | -46 | DT | -0.5 | OpenShort | | (-10) | -4 | -10 | -4 | -20 | -1.6,6 | 38 | | 29 | Dec/15 | 9 | 25.41 | 24.34 | 23.48(-0.34) | 23.06(-0.3) | 22.87(-0.17) | 22.67 | -1.8 | | -11 | 32(0.3) | -50 | [-9] | [-11] | [-15] | -78 | -36 | DT | -0.4 | HoldShort? | | (-8) | -4 | -38 | 3 | -20 | -1.6,12 | 38 | | 30 | Dec/14 | 15 | 25.61 | 24.34 | 23.56(-0.25) | 23.13(-0.22) | 22.91(-0.22) | 23.02 | -1.6 | | -16 | 32(1) | -50 | [-7] | [-13] | [3] | -64 | -28 | DP | 0.2 | OpenShort? | | (-8) | -6 | 1 | 11 | 4 | -1.1,14 | 30 | | | | |
| 31 | Dec/14 | 14 | 25.61 | 24.34 | 23.62(-0.38) | 23.18(-0.22) | 22.96(-0.17) | 23.01 | -1.6 | | -16 | 31(-1.6) | -50 | [-10] | [-12] | [5] | -72 | 84 | DP | 0.1 | OpenShort | | (-8) | -4 | 17 | 9 | -20 | -1.2,8 | 30 | | 32 | Dec/14 | 13 | 25.61 | 24.34 | 23.71(-0.38) | 23.23(-0.39) | 23(-0.56) | 22.86 | -1.7 | | -16 | 33(-0.4) | -50 | [-10] | [-25] | [2] | -88 | -115 | DP | -0.3 | OpenShort | | (-10) | -14 | 10 | -1 | -13 | -1.6,2 | 30 | | 33 | Dec/14 | 12 | 25.61 | 24.34 | 23.8(-0.42) | 23.32(-0.6) | 23.13(-0.52) | 22.77 | -1.7 | | -16 | 33(1.2) | -50 | [-11] | [-26] | [-9] | -98 | -134 | DT | -0.7 | OpenShort | | (-11) | -13 | -15 | -3 | -20 | -1.9,0 | 30 | | 34 | Dec/14 | 11 | 25.61 | 24.34 | 23.9(-0.38) | 23.46(-0.55) | 23.25(-0.47) | 22.91 | -1.6 | | -16 | 32(1.5) | -50 | [-10] | [-24] | [-17] | -98 | -141 | DT | -0.6 | OpenShort | | (-11) | -12 | -35 | -6 | -20 | -1.9,0 | 30 | | 35 | Dec/14 | 10 | 25.61 | 24.34 | 23.99(-0.33) | 23.59(-0.34) | 23.36(-0.21) | 23.23 | -1.4 | | -16 | 30(-0.1) | -50 | [-9] | [-15] | [-1] | -85 | -36 | DT | -0.3 | HoldShort | | (-8) | -5 | 0 | 2 | -17 | -1.5,3 | 30 | | | | |
| 36 | Dec/14 | 9 | 25.61 | 24.34 | 24.07(-0.33) | 23.67(-0.38) | 23.41(-0.17) | 23.23 | -1.4 | | -16 | 30(0.7) | -50 | [-9] | [-14] | [-15] | -90 | -58 | DT | -0.4 | HoldShort? | | (-8) | -4 | -30 | 1 | -20 | -1.7,3 | 30 | | 37 | Dec/13 | 15 | 25.93 | 24.55 | 24.15(-0.33) | 23.76(-0.29) | 23.45(-0.21) | 23.51 | -1.4 | | -17 | 30(0.4) | -50 | [-9] | [-15] | [5] | -79 | 14 | DP | 0.1 | OpenShort? | | (-7) | -5 | 13 | 4 | -4 | -1.3,4 | 40 | | 38 | Dec/13 | 14 | 25.93 | 24.55 | 24.23(-0.41) | 23.83(-0.29) | 23.5(-0.68) | 23.39 | -1.5 | | -17 | 29(-1.7) | -50 | [-11] | [-27] | [-6] | -92 | -105 | DT | -0.2 | HoldShort | | (-9) | -18 | -1 | 2 | -20 | -1.7,1 | 40 | | 39 | Dec/13 | 13 | 25.93 | 24.55 | 24.33(-0.41) | 23.9(-0.33) | 23.66(-0.63) | 23.4 | -1.5 | | -17 | 31(-0.5) | -50 | [-11] | [-26] | [-9] | -92 | -119 | DT | -0.5 | HoldShort | | (-11) | -16 | -12 | -1 | -20 | -1.7,1 | 40 | | 40 | Dec/13 | 12 | 25.93 | 24.55 | 24.43(-0.41) | 23.98(-0.37) | 23.81(-0.58) | 23.51 | -1.4 | | -17 | 32(0.1) | -50 | [-11] | [-26] | [-5] | -92 | -107 | DT | -0.5 | HoldShort | | (-10) | -15 | 4 | -7 | -20 | -1.7,1 | 40 | | | | |
| 41 | Dec/13 | 11 | 25.93 | 24.55 | 24.53(-0.41) | 24.07(-0.5) | 23.95(-0.54) | 23.47 | -1.4 | | -17 | 31(1.2) | -50 | [-11] | [-26] | [-18] | -97 | -150 | DT | -0.9 | OpenShort | | (-11) | -14 | -31 | -7 | -20 | -2,3 | 40 | | 42 | Dec/13 | 10 | 25.93 | 24.55 | 24.63(-0.36) | 24.19(-0.37) | 24.08(-0.29) | 23.76 | -1.3 | | -17 | 30(0.5) | -50 | [-9] | [-18] | [-18] | -88 | -58 | DT | -0.6 | HoldShort | | (-9) | -8 | -43 | -3 | -20 | -1.7,5 | 40 | | 43 | Dec/13 | 9 | 25.93 | 24.55 | 24.72(-0.24) | 24.28(-0.25) | 24.15(0.08) | 24.17 | -1 | | -17 | 30(-0.7) | -50 | [-6] | [-6] | [3] | -70 | 45 | DP | 0 | OpenShort? | | (-6) | 2 | 0 | 5 | 20 | -1.1,8 | 40 | | 44 | Dec/10 | 15 | 26.26 | 24.84 | 24.78(-0.32) | 24.34(-0.21) | 24.13(-0.08) | 24.17 | -1.1 | | -16 | 30(1) | -50 | [-8] | [-9] | [1] | -75 | 54 | DP | 0.1 | OpenShort? | | (-7) | -2 | 2 | 4 | 0 | -1.2,5 | 38 | | 45 | Dec/10 | 14 | 26.26 | 24.84 | 24.86(-0.24) | 24.39(-0.29) | 24.15(-0.17) | 24.15 | -1.1 | | -16 | 29(0.6) | -50 | [-6] | [-12] | [1] | -79 | -88 | DP | 0 | OpenShort | | (-8) | -4 | 5 | 7 | -20 | -1.3,4 | 38 | | | | |
| 46 | Dec/10 | 13 | 26.26 | 24.84 | 24.92(-0.32) | 24.46(-0.29) | 24.19(-0.45) | 24.1 | -1.2 | | -16 | 29(1) | -50 | [-8] | [-20] | [-4] | -85 | -120 | DT | -0.2 | HoldShort | | (-8) | -12 | -6 | 5 | -20 | -1.5,3 | 38 | | 47 | Dec/10 | 12 | 26.26 | 24.84 | 25(-0.24) | 24.53(-0.37) | 24.3(-0.45) | 24.16 | -1.1 | | -16 | 28(1.5) | -50 | [-6] | [-20] | [1] | -88 | -210 | DP | -0.3 | OpenShort | | (-7) | -12 | 8 | 6 | -20 | -1.6,2 | 38 | | 48 | Dec/10 | 11 | 26.26 | 24.84 | 25.06(-0.28) | 24.62(-0.61) | 24.41(-0.57) | 24.08 | -1.2 | | -16 | 26(2.7) | -50 | [-7] | [-27] | [-15] | -100 | -252 | DT | -0.7 | HoldShort | | (-7) | -15 | -20 | -33 | -20 | -2,0 | 38 | | 49 | Dec/10 | 10 | 26.26 | 24.84 | 25.13(-0.24) | 24.77(-0.44) | 24.55(-0.37) | 24.27 | -1.1 | | -16 | 24(2.5) | -50 | [-6] | [-19] | [-10] | -100 | -190 | DT | -0.6 | HoldShort | | (-7) | -10 | -7 | -33 | -20 | -2,0 | 38 | | 50 | Dec/10 | 9 | 26.26 | 24.84 | 25.19(-0.24) | 24.88(-0.44) | 24.64(-0.32) | 24.34 | -1 | | -16 | 21(2.4) | -50 | [-6] | [-18] | [-22] | -105 | -174 | DT | -0.8 | HoldShort? | | (-5) | -8 | -33 | -35 | -20 | -2.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|