TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.7600 One month high (close): $5.2300

TKAT Daily Change: -3.34% Daily StdDev 4.61% TKAT EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $3.76(-3.34%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	4.33	4.05	3.87(-0.26)	(0)	3.89(0.26)	3.84	-1.1	-16	13(-1.1)	-50	[-6]	[1]	[-17]	8	284	RG	-0.9	SmallLong?	(0)	6	-53	4	0	-0.5,70	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.87(hourly_sma_20 0.78%) 4.05(daily_ema_10 5.47%) 4.33(daily_ema_20 12.76%)

2	Dec/20	15	4.38	4.13	3.87(0)	(0)	3.88(0.52)	3.95	-1	-14	14(-3)	-25	[0]	[10]	[9]	58	326	UR	1.2	SmallShort?	(-5)	11	15	26	0	1.2,78	30
3	Dec/20	14	4.38	4.13	3.87(0)	3.88(0.26)	3.86(0.78)	3.92	-1.1	-14	17(-0.3)	0	[0]	[18]	[25]	29	323	UR	0.9	SmallShort	(0)	17	25	23	20	0.6,64	30
4	Dec/20	13	4.38	4.13	3.88(-0.26)	3.88(0)	3.83(-0.52)	3.87	-1.2	-14	17(0.1)	-50	[-6]	[-14]	[4]	-5	121	DP	0.6	OpenShort	(-5)	-11	10	2	0	-0.1,48	30
5	Dec/20	12	4.38	4.13	3.89(0.26)	3.87(0.26)	3.85(-0.52)	3.85	-1.3	-14	17(-0.8)	-25	[6]	[-8]	[-1]	-20	-542	DR	0	OpenShort	(0)	-11	20	4	-20	-0.6,45	30

6	Dec/20	11	4.38	4.13	3.89(0)	3.86(-0.26)	3.87(-0.51)	3.81	-1.4	-14	18(-1.1)	-50	[0]	[-15]	[-25]	-40	-326	DR	-0.8	OpenShort	(0)	-11	-25	-26	-20	-0.9,33	30
7	Dec/20	10	4.38	4.13	3.89(0)	3.86(0)	3.89(-0.26)	3.86	-1.2	-14	19(-0.1)	-35	[0]	[-7]	[12]	-10	-123	DP	-0.4	OpenShort	(5)	-6	41	-11	0	-0.3,48	30
8	Dec/20	9	4.38	4.13	3.89(0)	3.87(-0.26)	3.9(-0.51)	3.78	-1.4	-14	19(0.3)	-50	[0]	[-15]	[-34]	-32	-406	DR	-1.5	OpenShort?	(0)	-11	-88	-14	-20	-1.3,51	30
9	Dec/17	15	4.43	4.14	3.89(0)	3.88(0.52)	3.92(0.51)	3.96	-1.1	-14	19(0)	-35	[0]	[15]	[10]	39	356	UR	0.5	SmallShort?	(0)	11	15	15	20	1,64	29
10	Dec/17	14	4.43	4.14	3.89(0)	3.86(-0.26)	3.9(1.3)	3.93	-1.2	-14	19(-1.3)	-5	[0]	[22]	[17]	24	473	UR	0.4	SmallShort	(0)	26	10	16	20	0.7,56	29

11	Dec/17	13	4.43	4.14	3.88(-0.26)	3.86(0)	3.85(0.26)	3.91	-1.3	-14	20(-0.9)	-45	[-5]	[3]	[17]	11	423	UR	0.7	SmallShort	(0)	5	10	15	20	0.4,51	29
12	Dec/17	12	4.43	4.14	3.88(0)	3.87(-0.51)	3.85(0)	3.89	-1.3	-14	21(-0.3)	-30	[0]	[-6]	[14]	-5	0	DP	0.6	OpenShort	(-5)	0	5	22	20	0,45	29
13	Dec/17	11	4.43	4.14	3.89(-0.26)	3.87(0)	3.84(0.26)	3.88	-1.3	-14	21(-1.4)	-50	[-5]	[3]	[1]	-24	313	UR	0.5	SmallShort	(0)	5	10	1	-20	-0.1,29	29
14	Dec/17	10	4.43	4.14	3.9(-0.26)	3.89(-0.26)	3.84(0)	3.86	-1.4	-14	23(-0.7)	-45	[-5]	[-5]	[22]	-34	176	DP	0.3	OpenShort	(-5)	0	67	-1	0	-0.4,26	29
15	Dec/17	9	4.43	4.14	3.91(-0.26)	3.9(-0.26)	3.83(-1.29)	3.73	-1.7	-14	23(1.2)	-50	[-5]	[-31]	[-50]	-72	-528	DT	-1	OpenShort?	(-10)	-26	-65	-17	-20	-1.9,26	29

16	Dec/16	15	4.49	4.16	3.92(-0.25)	3.91(0.51)	3.88(-0.51)	3.86	-1.5	-17	22(0.5)	-50	[-5]	[-10]	[-9]	-27	-20	DT	-0.2	OpenShort?	(-5)	-10	0	-4	-20	-0.7,41	39
17	Dec/16	14	4.49	4.16	3.93(-0.51)	3.91(0)	3.9(-1.02)	3.86	-1.5	-17	22(-3.7)	-50	[-10]	[-26]	[-17]	-30	90	DT	-0.4	OpenShort	(-5)	-21	-10	-18	-20	-0.8,40	39
18	Dec/16	13	4.49	4.16	3.95(-0.25)	3.91(0)	3.94(-0.51)	3.88	-1.5	-17	25(-0.6)	-50	[-5]	[-15]	[2]	-20	-50	DP	-0.6	OpenShort	(-5)	-10	15	-16	0	-0.7,48	39
19	Dec/16	12	4.49	4.16	3.96(-0.25)	3.91(0)	3.96(-0.25)	3.85	-1.5	-17	26(0.6)	-50	[-5]	[-10]	[-21]	-16	-82	DT	-1	OpenShort	(-5)	-5	-49	-15	-20	-1,59	39
20	Dec/16	11	4.49	4.16	3.96(0)	3.89(-0.26)	3.97(1.02)	3.95	-1.3	-17	25(-0.2)	-25	[0]	[15]	[8]	25	220	UR	-0.2	SmallShort	(-5)	21	-14	15	20	-0.2,80	39

21	Dec/16	10	4.49	4.16	3.96(0)	3.89(0)	3.93(1.03)	3.98	-1.2	-17	26(-0.1)	-25	[0]	[18]	[6]	27	301	UR	0.5	SmallShort	(0)	21	-33	27	20	0.1,74	39
22	Dec/16	9	4.49	4.16	3.97(-0.25)	3.9(0.26)	3.89(1.57)	4.05	-1	-17	26(-1.2)	-40	[-5]	[30]	[47]	28	876	UR	1.5	SmallShort?	(0)	32	49	38	20	0.7,60	39
23	Dec/15	15	4.54	4.22	3.98(-0.25)	3.89(-0.26)	3.89(0)	3.95	-1.5	-16	27(-3.9)	-45	[-5]	[-7]	[24]	-20	185	DP	1.1	OpenShort?	(-5)	0	25	27	20	-0.3,38	38
24	Dec/15	14	4.54	4.22	3.99(-0.25)	3.9(-0.26)	3.83(0.26)	3.9	-1.6	-16	31(-3)	-35	[-5]	[-2]	[19]	-55	98	DP	0.6	OpenShort	(-5)	5	56	16	-20	-0.8,15	38
25	Dec/15	13	4.54	4.22	4(-0.74)	3.91(-0.76)	3.82(-1.29)	3.79	-1.9	-16	34(-1.4)	-50	[-15]	[-40]	[2]	-86	-98	DP	-0.2	OpenShort	(-14)	-26	26	-2	-20	-1.6,4	38

26	Dec/15	12	4.54	4.22	4.03(-0.74)	3.94(-0.76)	3.87(-1.28)	3.74	-2.1	-16	35(3.3)	-50	[-15]	[-40]	[-27]	-102	-283	DT	-1	HoldShort	(-14)	-25	-25	-6	-20	-2.1,1	38
27	Dec/15	11	4.54	4.22	4.06(-0.49)	3.97(-1)	3.92(-0.76)	3.79	-1.9	-16	32(1.5)	-50	[-10]	[-30]	[-29]	-104	-363	DT	-1	HoldShort	(-9)	-15	-54	-15	-20	-2.2,1	38
28	Dec/15	10	4.54	4.22	4.08(-0.49)	4.01(-0.5)	3.95(-1)	3.9	-1.6	-16	30(1.7)	-50	[-10]	[-30]	[-5]	-81	-190	DT	-0.4	OpenShort	(-9)	-20	0	-3	-20	-1.5,7	38
29	Dec/15	9	4.54	4.22	4.1(-0.24)	4.03(-0.25)	3.99(-0.25)	3.9	-1.6	-16	29(0.4)	-50	[-5]	[-12]	[-32]	-85	-303	DT	-0.8	HoldShort?	(-9)	-5	-58	-1	-20	-1.8,10	38
30	Dec/14	15	4.6	4.29	4.11(-0.48)	4.03(0)	4(-0.25)	4.02	-1.5	-17	28(-2)	-50	[-10]	[-12]	[4]	-59	212	DP	0.2	OpenShort?	(-5)	-5	10	3	0	-0.8,11	42

31	Dec/14	14	4.6	4.29	4.13(-0.24)	4.03(0)	4(0)	4	-1.5	-17	30(-0.1)	-50	[-5]	[-6]	[-7]	-71	-60	DT	-0.1	OpenShort	(-9)	0	15	1	-20	-1.1,7	42
32	Dec/14	13	4.6	4.29	4.14(-0.72)	4.04(-0.49)	4.01(-1.23)	3.97	-1.6	-17	30(-1.5)	-50	[-14]	[-37]	[-15]	-81	17	DT	-0.3	HoldShort	(-5)	-24	-29	-11	-20	-1.4,4	42
33	Dec/14	12	4.6	4.29	4.17(-0.48)	4.06(-0.25)	4.06(-0.25)	4.03	-1.5	-17	32(-2.7)	-50	[-10]	[-14]	[11]	-68	92	DP	-0.2	OpenShort	(-9)	-5	10	-1	20	-1.1,10	42
34	Dec/14	11	4.6	4.29	4.19(-0.48)	4.07(-0.73)	4.07(-0.25)	4.01	-1.5	-17	35(-2.2)	-50	[-10]	[-19]	[-4]	-75	2	DT	-0.4	HoldShort	(-14)	-5	-24	-13	20	-1.3,8	42
35	Dec/14	10	4.6	4.29	4.21(-0.47)	4.1(-0.49)	4.08(0.49)	4.06	-1.4	-17	37(-2.9)	-50	[-9]	[-2]	[7]	-49	249	DP	-0.1	OpenShort	(-9)	10	29	9	-20	-1,26	42

36	Dec/14	9	4.6	4.29	4.23(-0.7)	4.12(-0.48)	4.06(-0.25)	4	-1.5	-17	40(-0.2)	-50	[-14]	[-18]	[-36]	-64	121	DT	-0.4	OpenShort?	(-14)	-5	-92	7	-20	-1.5,24	42
37	Dec/13	15	4.66	4.39	4.26(-0.47)	4.14(-0.24)	4.07(0.25)	4.2	-1.2	-15	40(-1.9)	-45	[-9]	[-4]	[34]	-35	411	DP	0.8	OpenShort?	(-4)	5	61	19	20	-0.4,25	45
38	Dec/13	14	4.66	4.39	4.28(-0.7)	4.15(-0.48)	4.06(-0.49)	4.07	-1.5	-15	42(-3.6)	-50	[-14]	[-22]	[6]	-75	103	DP	0.1	OpenShort	(-14)	-10	19	8	-20	-1.3,8	45
39	Dec/13	13	4.66	4.39	4.31(-0.69)	4.17(-0.48)	4.08(-0.97)	4.03	-1.6	-15	45(-1.1)	-50	[-14]	[-31]	[-4]	-86	-192	DT	-0.3	HoldShort	(-13)	-19	5	1	-20	-1.5,2	45
40	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-43]	[-17]	-92	-402	DT	-0.5	OpenShort	(-18)	-28	0	-3	-20	-1.7,1	45

41	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-34]	[-36]	-98	-113	DT	-0.9	OpenShort	(-13)	-19	-56	-7	-20	-1.9,0	45
42	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-27]	[-3]	-90	-329	DT	-0.5	OpenShort	(-13)	-14	-18	-7	20	-1.6,0	45
43	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-14]	[-14]	-84	-383	DT	-0.4	OpenShort?	(-9)	-5	-32	1	-20	-1.5,4	45
44	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-10]	[-1]	-76	-206	DT	-0.1	OpenShort?	(-4)	0	-22	3	20	-1.2,4	44
45	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-9]	[6]	-69	118	DP	0.3	OpenShort	(-4)	0	27	8	-20	-1,6	44

46	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-20]	[0]	-86	-172	DT	-0.1	OpenShort	(-9)	-9	-13	5	20	-1.5,2	44
47	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-17]	[1]	-86	-386	DP	-0.1	OpenShort	(-9)	-9	14	1	-20	-1.5,2	44
48	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-38]	[-17]	-94	-424	DT	-0.4	OpenShort	(-4)	-23	-5	-31	-20	-1.9,4	44
49	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-40]	[-25]	-101	-948	DR	-0.8	HoldShort	(-9)	-27	-36	-34	-20	-2.2,4	44
50	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-15]	[-5]	-88	-535	DR	-0.7	HoldShort?	(0)	-9	18	-29	-20	-1.7,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI