|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.8000 One month high (close): $32.6500
SONO Daily Change: 4.58% Daily StdDev 2.33% SONO EMA_5_Trend: 0.65% 10Minute StdDev: $0.6292
Latest Price : $30.12(4.58%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.4
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 30.65 | 29.87 | 29.13(-0.07) | 28.98(-0.21) | 28.83(0.59) | 29.3 | -1.1 | | -10 | 38(-1.2) | -15 | [-3] | [19] | [39] | -2 | 256 | UR | 1.1 | SmallShort? | | (-1) | 25 | 74 | 24 | 20 | 0.4,38 | 43 | Sample size 40 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: 28.98(hourly_sma_10 -1.09%) 29.13(hourly_sma_20 -0.58%) Support Levels: Resistance Levels: 29.87(daily_ema_10 1.95%) 30.65(daily_ema_20 4.61%)
|
| 2 | Dec/20 | 15 | 30.75 | 29.94 | 29.15(-0.14) | 29.04(-0.27) | 28.66(0.1) | 28.85 | -1.6 | | -13 | 39(0.5) | -50 | [-6] | [-5] | [5] | -46 | 50 | DP | 0.4 | OpenShort? | | (-7) | 4 | 8 | 12 | 7 | -0.7,22 | 34 | 3 | Dec/20 | 14 | 30.75 | 29.94 | 29.19(-0.14) | 29.12(-0.27) | 28.63(-0.03) | 28.8 | -1.6 | | -13 | 39(-0.3) | -50 | [-6] | [-11] | [12] | -54 | -5 | DP | 0.4 | OpenShort | | (-8) | -1 | 33 | 11 | -11 | -0.8,16 | 34 | 4 | Dec/20 | 13 | 30.75 | 29.94 | 29.23(-0.1) | 29.2(-0.27) | 28.64(-0.8) | 28.6 | -1.8 | | -13 | 39(2) | -50 | [-4] | [-45] | [-9] | -75 | -315 | DT | -0.1 | OpenShort | | (-8) | -36 | 0 | -10 | -20 | -1.3,8 | 34 | 5 | Dec/20 | 12 | 30.75 | 29.94 | 29.26(-0.03) | 29.2(0) | 28.87(-0.89) | 28.6 | -1.8 | | -13 | 37(0.6) | -50 | [-1] | [-42] | [-7] | -81 | -411 | DT | -0.6 | HoldShort | | (-7) | -40 | 30 | -25 | -20 | -1.5,7 | 34 | | | |
6 | Dec/20 | 11 | 30.75 | 29.94 | 29.27(-0.03) | 29.28(-0.2) | 29.13(-1.02) | 28.42 | -1.9 | | -13 | 36(2.3) | -50 | [-1] | [-52] | [-40] | -88 | -501 | DT | -1.6 | OpenShort | | (-1) | -45 | -53 | -54 | -20 | -1.9,10 | 34 | 7 | Dec/20 | 10 | 30.75 | 29.94 | 29.28(-0.03) | 29.34(-0.07) | 29.43(-0.54) | 28.74 | -1.6 | | -13 | 34(0.1) | -50 | [-1] | [-28] | [-23] | -44 | -279 | DT | -1.7 | OpenShort | | (0) | -24 | -20 | -44 | -20 | -1.3,39 | 34 | 8 | Dec/20 | 9 | 30.75 | 29.94 | 29.29(-0.03) | 29.36(-0.1) | 29.59(-0.6) | 28.86 | -1.5 | | -13 | 34(0.8) | -50 | [-1] | [-31] | [-61] | -6 | -264 | DT | -1.8 | OpenShort? | | (0) | -27 | -142 | -32 | -20 | -1,69 | 34 | 9 | Dec/17 | 15 | 30.91 | 30.06 | 29.3(0.1) | 29.39(0.2) | 29.77(0.3) | 29.75 | -1 | | -14 | 33(-1.2) | -30 | [4] | [17] | [-5] | 74 | 127 | CR | -0 | HoldShort? | | (7) | 13 | -25 | 0 | 20 | 1.1,96 | 33 | 10 | Dec/17 | 14 | 30.91 | 30.06 | 29.27(0.14) | 29.33(0.2) | 29.68(0.88) | 29.91 | -0.9 | | -14 | 34(2.7) | 5 | [6] | [44] | [15] | 89 | 296 | RG | 0.6 | Wait | | (7) | 40 | 16 | 15 | 20 | 1.6,99 | 33 | | | |
11 | Dec/17 | 13 | 30.91 | 30.06 | 29.23(0.14) | 29.27(0.03) | 29.42(0.58) | 29.81 | -1 | | -14 | 32(2.1) | 20 | [6] | [27] | [22] | 89 | 204 | UT | 1.1 | OpenLong | | (5) | 26 | 22 | 29 | 20 | 1.6,99 | 33 | 12 | Dec/17 | 12 | 30.91 | 30.06 | 29.19(0.1) | 29.27(0) | 29.25(0.45) | 29.67 | -1.1 | | -14 | 29(1.1) | 5 | [5] | [20] | [16] | 73 | 173 | RG | 1.3 | SmallShort | | (5) | 20 | 0 | 48 | 20 | 1.4,88 | 33 | 13 | Dec/17 | 11 | 30.91 | 30.06 | 29.16(0.17) | 29.26(0.03) | 29.12(0.41) | 29.67 | -1.1 | | -14 | 28(1.6) | 25 | [8] | [19] | [30] | 45 | 107 | UT | 1.7 | OpenLong | | (7) | 18 | 53 | 25 | 20 | 1.6,55 | 33 | 14 | Dec/17 | 10 | 30.91 | 30.06 | 29.11(0.07) | 29.25(0.03) | 29(0.1) | 29.34 | -1.4 | | -14 | 27(-0.2) | 5 | [3] | [4] | [42] | 1 | 38 | RG | 1.1 | SmallShort | | (5) | 5 | 121 | 6 | 7 | 0.8,31 | 33 | 15 | Dec/17 | 9 | 30.91 | 30.06 | 29.09(-0.14) | 29.24(-0.07) | 28.97(-0.52) | 28.61 | -2 | | -14 | 27(1.9) | -50 | [-6] | [-28] | [-34] | -70 | -160 | DT | -1.2 | OpenShort? | | (-3) | -23 | -55 | -23 | -20 | -1.6,20 | 33 | | | |
16 | Dec/16 | 15 | 31.08 | 30.14 | 29.13(-0.03) | 29.26(0.1) | 29.12(-0.51) | 28.95 | -1.8 | | -17 | 25(1.3) | -50 | [-1] | [-25] | [-15] | -30 | -153 | DT | -0.6 | OpenShort? | | (-1) | -23 | -16 | -14 | -20 | -0.6,35 | 31 | 17 | Dec/16 | 14 | 31.08 | 30.14 | 29.14(-0.1) | 29.23(0.03) | 29.27(-0.44) | 29.05 | -1.7 | | -17 | 24(-1) | -50 | [-5] | [-24] | [-13] | -18 | -41 | DT | -0.8 | OpenShort | | (-3) | -20 | -15 | -23 | -20 | -0.3,40 | 31 | 18 | Dec/16 | 13 | 31.08 | 30.14 | 29.17(-0.07) | 29.22(0.03) | 29.4(-0.34) | 29.14 | -1.6 | | -17 | 25(-1.3) | -50 | [-3] | [-20] | [-5] | -2 | -23 | DT | -0.9 | OpenShort | | (-3) | -15 | 7 | -28 | -20 | -0.1,51 | 31 | 19 | Dec/16 | 12 | 31.08 | 30.14 | 29.19(-0.07) | 29.22(0) | 29.5(-0.1) | 29.1 | -1.7 | | -17 | 26(-0.7) | -50 | [-3] | [-9] | [-20] | 12 | 14 | DT | -1.3 | OpenShort | | (-3) | -5 | -45 | -19 | -20 | -0.3,69 | 31 | 20 | Dec/16 | 11 | 31.08 | 30.14 | 29.21(-0.07) | 29.21(0.03) | 29.53(0.44) | 29.38 | -1.4 | | -17 | 27(-1.2) | -50 | [-3] | [16] | [-11] | 52 | 233 | RG | -0.5 | Wait | | (-1) | 20 | -48 | 7 | 20 | 0.5,89 | 31 | | | |
21 | Dec/16 | 10 | 31.08 | 30.14 | 29.23(0.03) | 29.2(0.27) | 29.4(0.75) | 29.68 | -1.2 | | -17 | 28(0.3) | -5 | [1] | [36] | [11] | 83 | 300 | RG | 0.8 | SmallShort | | (0) | 34 | -1 | 39 | 20 | 1.3,100 | 31 | 22 | Dec/16 | 9 | 31.08 | 30.14 | 29.22(-0.1) | 29.12(0.24) | 29.18(0.52) | 29.69 | -1.2 | | -17 | 28(-4.6) | -40 | [-5] | [24] | [17] | 70 | 379 | UR | 1.5 | SmallShort? | | (0) | 23 | 5 | 49 | 20 | 1.4,85 | 31 | 23 | Dec/15 | 15 | 31.3 | 30.4 | 29.25(-0.14) | 29.05(0.28) | 29.03(0.42) | 29.66 | -1.4 | | -16 | 32(-5.3) | -45 | [-6] | [21] | [36] | 31 | 372 | UR | 1.6 | SmallShort? | | (-5) | 19 | 73 | 36 | 20 | 1.1,53 | 37 | 24 | Dec/15 | 14 | 31.3 | 30.4 | 29.29(-0.17) | 28.97(0.1) | 28.91(0.07) | 29.21 | -1.8 | | -16 | 38(-4.8) | -40 | [-8] | [1] | [32] | -34 | 149 | UR | 0.7 | SmallShort | | (-10) | 3 | 79 | 10 | 20 | -0.2,21 | 37 | 25 | Dec/15 | 13 | 31.3 | 30.4 | 29.34(-0.27) | 28.94(-0.17) | 28.89(-0.34) | 28.73 | -2.2 | | -16 | 42(-1.9) | -50 | [-12] | [-25] | [-1] | -76 | -33 | DT | -0.3 | HoldShort | | (-15) | -16 | 5 | -8 | -17 | -1.2,4 | 37 | | | |
26 | Dec/15 | 12 | 31.3 | 30.4 | 29.42(-0.3) | 28.99(-0.21) | 28.99(-0.28) | 28.7 | -2.2 | | -16 | 44(-1.3) | -50 | [-14] | [-24] | [-13] | -78 | -20 | DT | -0.6 | HoldShort | | (-13) | -13 | -29 | -9 | -20 | -1.4,7 | 37 | 27 | Dec/15 | 11 | 31.3 | 30.4 | 29.51(-0.24) | 29.05(-0.24) | 29.07(-0.03) | 28.88 | -2.1 | | -16 | 46(-0.6) | -50 | [-11] | [-13] | [-8] | -65 | 14 | DT | -0.4 | OpenShort | | (-13) | -1 | -21 | -4 | -3 | -1.2,15 | 37 | 28 | Dec/15 | 10 | 31.3 | 30.4 | 29.58(-0.2) | 29.12(-0.21) | 29.08(0.14) | 29.01 | -1.9 | | -16 | 46(0.3) | -50 | [-9] | [-4] | [-5] | -51 | 36 | DT | -0.1 | OpenShort | | (-11) | 6 | -21 | 7 | 17 | -1,24 | 37 | 29 | Dec/15 | 9 | 31.3 | 30.4 | 29.64(-0.2) | 29.18(-0.14) | 29.04(0.17) | 29.14 | -1.8 | | -16 | 46(-0.8) | -50 | [-9] | [-1] | [-1] | -51 | 62 | DT | 0.2 | OpenShort? | | (-10) | 8 | -16 | 12 | 20 | -0.9,22 | 37 | 30 | Dec/14 | 15 | 31.53 | 30.56 | 29.7(-0.2) | 29.22(-0.14) | 29.04(0) | 29.24 | -1.7 | | -18 | 47(3.7) | -50 | [-9] | [-10] | [16] | -53 | 42 | DP | 0.5 | OpenShort? | | (-8) | 0 | 29 | 14 | 20 | -0.8,17 | 31 | | | |
31 | Dec/14 | 14 | 31.53 | 30.56 | 29.76(-0.37) | 29.26(-0.24) | 28.99(-0.14) | 29.06 | -1.9 | | -18 | 43(-5.1) | -50 | [-17] | [-20] | [8] | -72 | 81 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | 8 | -3 | -1.2,8 | 31 | 32 | Dec/14 | 13 | 31.53 | 30.56 | 29.87(-0.4) | 29.33(-0.41) | 29.03(-0.45) | 28.93 | -2 | | -18 | 48(-2.8) | -50 | [-18] | [-39] | [6] | -86 | -34 | DP | -0.2 | OpenShort | | (-19) | -21 | 20 | 1 | -7 | -1.5,2 | 31 | 33 | Dec/14 | 12 | 31.53 | 30.56 | 29.99(-0.46) | 29.45(-0.51) | 29.16(-0.55) | 28.81 | -2.1 | | -18 | 51(-2) | -50 | [-21] | [-46] | [-11] | -95 | -80 | DT | -0.5 | HoldShort | | (-20) | -25 | -18 | -3 | -20 | -1.8,0 | 31 | 34 | Dec/14 | 11 | 31.53 | 30.56 | 30.13(-0.46) | 29.6(-0.5) | 29.32(-0.41) | 28.92 | -2 | | -18 | 53(-2) | -50 | [-21] | [-39] | [-20] | -95 | -56 | DT | -0.6 | HoldShort | | (-22) | -19 | -47 | -5 | -20 | -1.8,0 | 31 | 35 | Dec/14 | 10 | 31.53 | 30.56 | 30.27(-0.43) | 29.75(-0.37) | 29.44(-0.3) | 29.21 | -1.8 | | -18 | 55(-2.5) | -50 | [-20] | [-31] | [-9] | -88 | -10 | DT | -0.3 | HoldShort | | (-22) | -14 | -13 | -2 | -20 | -1.5,0 | 31 | | | |
36 | Dec/14 | 9 | 31.53 | 30.56 | 30.4(-0.39) | 29.86(-0.37) | 29.53(-0.3) | 29.29 | -1.7 | | -18 | 57(-0.2) | -50 | [-18] | [-31] | [-17] | -86 | -68 | DT | -0.3 | HoldShort? | | (-20) | -14 | -42 | 1 | -20 | -1.5,2 | 31 | 37 | Dec/13 | 15 | 31.79 | 30.82 | 30.52(-0.36) | 29.97(-0.27) | 29.62(-0.44) | 29.55 | -1.7 | | -18 | 58(-0.9) | -50 | [-16] | [-35] | [-6] | -80 | -80 | DT | -0.1 | HoldShort? | | (-17) | -20 | -9 | 3 | -20 | -1.3,3 | 33 | 38 | Dec/13 | 14 | 31.79 | 30.82 | 30.63(-0.29) | 30.05(-0.17) | 29.75(-0.44) | 29.61 | -1.7 | | -18 | 58(1.5) | -50 | [-13] | [-32] | [0] | -81 | -157 | DT | -0.2 | OpenShort | | (-19) | -20 | 13 | 3 | -20 | -1.3,2 | 33 | 39 | Dec/13 | 13 | 31.79 | 30.82 | 30.72(-0.32) | 30.1(-0.3) | 29.88(-0.6) | 29.53 | -1.7 | | -18 | 57(3.2) | -50 | [-15] | [-42] | [-16] | -90 | -227 | DT | -0.5 | OpenShort | | (-15) | -27 | -26 | -5 | -20 | -1.6,0 | 33 | 40 | Dec/13 | 12 | 31.79 | 30.82 | 30.82(-0.29) | 30.19(-0.23) | 30.06(-0.43) | 29.69 | -1.6 | | -18 | 54(2.7) | -50 | [-13] | [-33] | [-7] | -89 | -195 | DT | -0.5 | OpenShort | | (-14) | -20 | -5 | -5 | -20 | -1.6,1 | 33 | | | |
41 | Dec/13 | 11 | 31.79 | 30.82 | 30.91(-0.29) | 30.26(-0.53) | 30.19(-0.46) | 29.72 | -1.6 | | -18 | 51(3.6) | -50 | [-13] | [-41] | [-28] | -91 | -211 | DT | -0.7 | OpenShort | | (-14) | -21 | -77 | -7 | -17 | -1.8,4 | 33 | 42 | Dec/13 | 10 | 31.79 | 30.82 | 31(-0.19) | 30.42(-0.36) | 30.33(-0.07) | 30.21 | -1.2 | | -18 | 47(1.5) | -50 | [-9] | [-18] | [-2] | -76 | -85 | DT | -0.2 | OpenShort | | (-11) | -3 | -14 | -1 | 20 | -1.3,7 | 33 | 43 | Dec/13 | 9 | 31.79 | 30.82 | 31.06(-0.1) | 30.53(-0.39) | 30.35(0.13) | 30.3 | -1.1 | | -18 | 46(1.6) | -50 | [-5] | [-9] | [1] | -74 | -113 | DP | -0.1 | OpenShort? | | (-9) | 6 | -6 | 1 | 20 | -1.3,9 | 33 | 44 | Dec/10 | 15 | 32.02 | 31.15 | 31.09(-0.13) | 30.65(-0.49) | 30.31(-0.07) | 30.34 | -1.3 | | -15 | 44(0.6) | -50 | [-6] | [-19] | [3] | -71 | -132 | DP | 0.1 | OpenShort? | | (-5) | -3 | -1 | 6 | 20 | -1.3,12 | 42 | 45 | Dec/10 | 14 | 32.02 | 31.15 | 31.13(-0.1) | 30.8(-0.45) | 30.33(-0.03) | 30.35 | -1.3 | | -15 | 44(2) | -50 | [-5] | [-16] | [-3] | -74 | -159 | DT | 0 | OpenShort | | (-6) | -1 | -11 | 11 | -10 | -1.4,11 | 42 | | | |
46 | Dec/10 | 13 | 32.02 | 31.15 | 31.16(-0.13) | 30.94(-0.42) | 30.34(-0.56) | 30.42 | -1.3 | | -15 | 42(2) | -50 | [-6] | [-40] | [4] | -77 | -250 | DP | 0.2 | OpenShort | | (-5) | -26 | 16 | 7 | -20 | -1.4,8 | 42 | 47 | Dec/10 | 12 | 32.02 | 31.15 | 31.2(-0.13) | 31.07(-0.48) | 30.51(-0.65) | 30.32 | -1.3 | | -15 | 40(3.5) | -50 | [-6] | [-46] | [2] | -90 | -312 | DP | -0.4 | OpenShort | | (-8) | -30 | 24 | -1 | -20 | -1.7,3 | 42 | 48 | Dec/10 | 11 | 32.02 | 31.15 | 31.24(-0.16) | 31.22(-0.38) | 30.71(-0.9) | 30.17 | -1.5 | | -15 | 36(5.3) | -50 | [-7] | [-55] | [-27] | -108 | -403 | DT | -1.2 | HoldShort | | (-8) | -42 | -27 | -36 | -20 | -2.3,0 | 42 | 49 | Dec/10 | 10 | 32.02 | 31.15 | 31.29(-0.1) | 31.34(-0.38) | 30.99(-0.96) | 30.34 | -1.3 | | -15 | 31(4.7) | -50 | [-5] | [-57] | [-24] | -97 | -437 | DT | -1.7 | OpenShort | | (-6) | -44 | -16 | -32 | -20 | -2.4,13 | 42 | 50 | Dec/10 | 9 | 32.02 | 31.15 | 31.32(-0.03) | 31.46(-0.29) | 31.29(-0.79) | 30.44 | -1.2 | | -15 | 26(1.9) | -50 | [-1] | [-46] | [-59] | -88 | -442 | DT | -2.6 | OpenShort? | | (-3) | -36 | -129 | -29 | -20 | -2.6,27 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|