|
^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $17.9600 One month high (close): $21.0700
PLTR Daily Change: 5.23% Daily StdDev 3.02% PLTR EMA_5_Trend: 0.27% 10Minute StdDev: $0.3879
Latest Price : $18.9(5.23%) | Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 19.38 | 18.8 | 18.4(-0.11) | 18.31(-0.33) | 18.1(0.39) | 18.26 | -1.2 | | -10 | 37(-0.7) | -30 | [-4] | [5] | [19] | -43 | 127 | UR | 0.5 | SmallShort? | | (-2) | 13 | 37 | 12 | 20 | -0.4,17 | 47 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.31(hourly_sma_10 0.27%) 18.4(hourly_sma_20 0.77%) 18.8(daily_ema_10 2.96%) 19.38(daily_ema_20 6.13%)
|
| 2 | Dec/20 | 15 | 19.47 | 18.84 | 18.42(-0.27) | 18.37(-0.43) | 18.03(-0.22) | 18.06 | -1.5 | | -14 | 38(0.4) | -50 | [-9] | [-19] | [-2] | -64 | 16 | DT | 0.1 | OpenShort? | | (-5) | -7 | -6 | 6 | -11 | -1,11 | 33 | 3 | Dec/20 | 14 | 19.47 | 18.84 | 18.47(-0.16) | 18.45(-0.43) | 18.07(-0.28) | 18.09 | -1.5 | | -14 | 38(0.3) | -50 | [-5] | [-20] | [-1] | -69 | -119 | DT | 0.1 | OpenShort | | (-9) | -10 | 7 | 3 | -20 | -1.1,9 | 33 | 4 | Dec/20 | 13 | 19.47 | 18.84 | 18.5(-0.11) | 18.53(-0.27) | 18.12(-1.04) | 18.05 | -1.5 | | -14 | 37(1.6) | -50 | [-4] | [-43] | [-10] | -79 | -398 | DT | -0.2 | OpenShort | | (-7) | -35 | 11 | -19 | -20 | -1.3,4 | 33 | 5 | Dec/20 | 12 | 19.47 | 18.84 | 18.52(-0.05) | 18.58(-0.05) | 18.31(-1.08) | 17.99 | -1.6 | | -14 | 36(0.9) | -50 | [-2] | [-40] | [-21] | -82 | -518 | DT | -0.9 | HoldShort | | (-4) | -37 | 7 | -30 | -20 | -1.6,8 | 33 | | | |
6 | Dec/20 | 11 | 19.47 | 18.84 | 18.53(-0.05) | 18.59(-0.21) | 18.51(-1.12) | 17.95 | -1.6 | | -14 | 35(1.6) | -50 | [-2] | [-44] | [-45] | -79 | -547 | DT | -1.7 | OpenShort | | (-2) | -38 | -60 | -54 | -20 | -1.8,16 | 33 | 7 | Dec/20 | 10 | 19.47 | 18.84 | 18.54(0.05) | 18.63(0.05) | 18.72(-0.53) | 18.28 | -1.3 | | -14 | 33(-0.7) | -50 | [2] | [-19] | [-19] | -23 | -329 | DR | -1.4 | OpenShort | | (2) | -18 | -9 | -38 | -20 | -0.8,47 | 33 | 8 | Dec/20 | 9 | 19.47 | 18.84 | 18.53(-0.05) | 18.63(0) | 18.82(-0.63) | 18.33 | -1.2 | | -14 | 34(0.4) | -50 | [-2] | [-24] | [-49] | 9 | -223 | DT | -1.5 | OpenShort? | | (2) | -21 | -113 | -26 | -20 | -0.6,74 | 33 | 9 | Dec/17 | 15 | 19.64 | 18.94 | 18.54(0.11) | 18.62(0.38) | 18.94(0.42) | 18.98 | -0.7 | | -12 | 34(2.2) | -25 | [4] | [21] | [1] | 83 | 237 | RG | 0.1 | Wait? | | (4) | 14 | -9 | 5 | 20 | 1.4,98 | 35 | 10 | Dec/17 | 14 | 19.64 | 18.94 | 18.52(0.11) | 18.55(0.27) | 18.86(1.02) | 19.03 | -0.6 | | -12 | 31(2.3) | -5 | [4] | [39] | [17] | 90 | 426 | RG | 0.6 | Wait | | (4) | 34 | 16 | 15 | 20 | 1.7,97 | 35 | | | |
11 | Dec/17 | 13 | 19.64 | 18.94 | 18.5(0.11) | 18.5(0.11) | 18.67(0.76) | 18.94 | -0.7 | | -12 | 29(1.9) | 5 | [4] | [28] | [22] | 87 | 322 | RG | 1 | SmallShort | | (4) | 25 | 16 | 31 | 20 | 1.6,97 | 35 | 12 | Dec/17 | 12 | 19.64 | 18.94 | 18.48(0.11) | 18.48(-0.05) | 18.53(0.65) | 18.85 | -0.8 | | -12 | 27(1.2) | 0 | [4] | [21] | [17] | 69 | 252 | RG | 1.2 | SmallShort | | (4) | 22 | -7 | 48 | 20 | 1.4,84 | 35 | 13 | Dec/17 | 11 | 19.64 | 18.94 | 18.46(0.16) | 18.49(0.11) | 18.41(0.66) | 18.89 | -0.8 | | -12 | 26(2.3) | 15 | [5] | [25] | [36] | 46 | 233 | UT | 1.9 | OpenLong | | (4) | 22 | 51 | 32 | 20 | 1.7,53 | 35 | 14 | Dec/17 | 10 | 19.64 | 18.94 | 18.43(0.05) | 18.47(0.05) | 18.29(0.33) | 18.6 | -1.1 | | -12 | 24(-0.4) | 10 | [2] | [12] | [35] | -6 | 123 | RG | 1.4 | SmallShort | | (2) | 11 | 96 | 15 | 6 | 0.7,27 | 35 | 15 | Dec/17 | 9 | 19.64 | 18.94 | 18.42(-0.16) | 18.46(-0.05) | 18.23(-0.55) | 18.07 | -1.6 | | -12 | 24(1.6) | -50 | [-5] | [-21] | [-25] | -76 | -166 | DT | -0.7 | OpenShort? | | (-2) | -18 | -34 | -16 | -20 | -1.5,12 | 35 | | | |
16 | Dec/16 | 15 | 19.76 | 18.93 | 18.45(-0.05) | 18.47(0.11) | 18.33(-0.54) | 18.26 | -1.5 | | -17 | 22(1.8) | -50 | [-2] | [-20] | [-9] | -50 | -185 | DT | -0.3 | OpenShort? | | (-4) | -18 | 4 | -10 | -20 | -0.9,23 | 29 | 17 | Dec/16 | 14 | 19.76 | 18.93 | 18.46(-0.05) | 18.47(0) | 18.43(-0.7) | 18.24 | -1.5 | | -17 | 21(0.5) | -50 | [-2] | [-27] | [-16] | -50 | -251 | DT | -0.9 | OpenShort | | (-2) | -24 | -21 | -26 | -20 | -1,25 | 29 | 18 | Dec/16 | 13 | 19.76 | 18.93 | 18.46(0) | 18.45(-0.05) | 18.56(-0.48) | 18.36 | -1.4 | | -17 | 20(0.1) | -50 | [0] | [-20] | [-5] | -28 | -185 | DR | -1 | OpenShort | | (-2) | -16 | 11 | -33 | -20 | -0.5,35 | 29 | 19 | Dec/16 | 12 | 19.76 | 18.93 | 18.46(0) | 18.46(-0.22) | 18.65(-0.16) | 18.3 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-12] | [-20] | -20 | -133 | DR | -1.7 | OpenShort | | (0) | -5 | -36 | -38 | -16 | -0.8,50 | 29 | 20 | Dec/16 | 11 | 19.76 | 18.93 | 18.47(0.05) | 18.5(-0.05) | 18.68(0.38) | 18.5 | -1.2 | | -17 | 20(-0.5) | -50 | [2] | [10] | [-13] | 28 | 66 | CR | -0.9 | HoldShort | | (2) | 13 | -39 | -11 | 16 | 0.1,75 | 29 | | | |
21 | Dec/16 | 10 | 19.76 | 18.93 | 18.46(0.11) | 18.51(0.16) | 18.61(0.7) | 18.72 | -1 | | -17 | 21(0.5) | -25 | [4] | [25] | [-2] | 72 | 210 | CR | 0.5 | HoldShort | | (4) | 24 | -33 | 32 | 20 | 1.2,92 | 29 | 22 | Dec/16 | 9 | 19.76 | 18.93 | 18.44(0.11) | 18.48(0.22) | 18.48(0.76) | 18.91 | -0.8 | | -17 | 20(2.7) | 5 | [4] | [28] | [25] | 95 | 335 | RG | 2.1 | SmallShort? | | (7) | 26 | 16 | 59 | 20 | 2.3,87 | 29 | 23 | Dec/15 | 15 | 19.96 | 19.06 | 18.44(0) | 18.44(0.27) | 18.34(0.38) | 18.82 | -1 | | -17 | 17(1.2) | -15 | [0] | [16] | [37] | 62 | 317 | UR | 2.7 | SmallShort? | | (2) | 13 | 68 | 47 | 20 | 2.2,57 | 33 | 24 | Dec/15 | 14 | 19.96 | 19.06 | 18.42(-0.16) | 18.44(0) | 18.27(-0.22) | 18.44 | -1.3 | | -17 | 16(-2.2) | -50 | [-5] | [-10] | [19] | -25 | 116 | DP | 0.9 | OpenShort | | (-4) | -7 | 53 | 8 | 5 | 0.1,23 | 33 | 25 | Dec/15 | 13 | 19.96 | 19.06 | 18.45(-0.16) | 18.39(-0.27) | 18.31(-0.54) | 18.15 | -1.6 | | -17 | 18(-0.8) | -50 | [-5] | [-25] | [-4] | -82 | -133 | DT | -0.8 | HoldShort | | (-7) | -18 | 9 | -26 | -20 | -1.4,3 | 33 | | | |
26 | Dec/15 | 12 | 19.96 | 19.06 | 18.48(-0.22) | 18.44(-0.16) | 18.41(-0.38) | 18.1 | -1.6 | | -17 | 19(0.1) | -50 | [-7] | [-19] | [-17] | -78 | -82 | DT | -1.4 | HoldShort | | (-7) | -13 | -16 | -34 | -20 | -1.8,17 | 33 | 27 | Dec/15 | 11 | 19.96 | 19.06 | 18.52(-0.22) | 18.47(-0.16) | 18.48(-0.32) | 18.19 | -1.6 | | -17 | 19(0.1) | -50 | [-7] | [-17] | [-25] | -49 | -37 | DT | -1.3 | OpenShort | | (-7) | -11 | -48 | -16 | -20 | -1.5,39 | 33 | 28 | Dec/15 | 10 | 19.96 | 19.06 | 18.56(-0.05) | 18.5(0.05) | 18.54(0.16) | 18.46 | -1.3 | | -17 | 19(-0.4) | -50 | [-2] | [4] | [-11] | -3 | 41 | RG | -0.4 | Wait | | (-4) | 5 | -34 | 13 | -20 | -0.5,60 | 33 | 29 | Dec/15 | 9 | 19.96 | 19.06 | 18.57(-0.11) | 18.49(0.22) | 18.51(0.22) | 18.65 | -1.2 | | -17 | 19(-1.3) | -50 | [-4] | [8] | [5] | 25 | 204 | UR | 0.6 | SmallShort? | | (-2) | 7 | -2 | 24 | 20 | 0.4,65 | 33 | 30 | Dec/14 | 15 | 20.16 | 19.12 | 18.59(-0.11) | 18.45(0.22) | 18.47(0.05) | 18.66 | -1.2 | | -20 | 21(0) | -45 | [-4] | [1] | [16] | -1 | 162 | UR | 0.8 | SmallShort? | | (-2) | 2 | 36 | 15 | 20 | 0.3,42 | 35 | | | |
31 | Dec/14 | 14 | 20.16 | 19.12 | 18.61(-0.21) | 18.41(0.05) | 18.47(0) | 18.46 | -1.3 | | -20 | 21(-1.8) | -50 | [-7] | [-5] | [1] | -41 | 130 | DP | 0 | OpenShort | | (-7) | 0 | 2 | 0 | 5 | -0.6,24 | 35 | 32 | Dec/14 | 13 | 20.16 | 19.12 | 18.65(-0.21) | 18.4(-0.05) | 18.47(0) | 18.45 | -1.3 | | -20 | 23(-2.3) | -50 | [-7] | [-6] | [7] | -46 | 100 | DP | -0 | OpenShort | | (-7) | 0 | 18 | -6 | 20 | -0.7,22 | 35 | 33 | Dec/14 | 12 | 20.16 | 19.12 | 18.69(-0.27) | 18.41(-0.27) | 18.47(0) | 18.35 | -1.4 | | -20 | 25(-1.6) | -50 | [-9] | [-10] | [-1] | -47 | 88 | DT | -0.3 | OpenShort | | (-9) | 0 | -13 | 5 | 20 | -1.1,31 | 35 | 34 | Dec/14 | 11 | 20.16 | 19.12 | 18.74(-0.32) | 18.46(-0.27) | 18.46(0.11) | 18.42 | -1.4 | | -20 | 26(-2.1) | -50 | [-11] | [-7] | [-10] | -42 | 177 | DT | -0.1 | OpenShort | | (-9) | 4 | -40 | 7 | 20 | -0.9,31 | 35 | 35 | Dec/14 | 10 | 20.16 | 19.12 | 18.8(-0.16) | 18.51(-0.05) | 18.44(0.49) | 18.65 | -1.2 | | -20 | 29(-2.5) | -25 | [-5] | [10] | [25] | -28 | 200 | UR | 0.6 | SmallShort | | (-7) | 16 | 46 | 17 | 20 | -0.4,32 | 35 | | | |
36 | Dec/14 | 9 | 20.16 | 19.12 | 18.83(-0.37) | 18.52(-0.32) | 18.35(0.05) | 18.39 | -1.4 | | -20 | 31(-1.8) | -50 | [-12] | [-10] | [-3] | -61 | 150 | DT | 0.1 | OpenShort? | | (-11) | 2 | -14 | 9 | 5 | -1.1,17 | 35 | 37 | Dec/13 | 15 | 20.39 | 19.31 | 18.9(-0.37) | 18.58(-0.21) | 18.34(-0.11) | 18.47 | -1.4 | | -21 | 33(-0.3) | -50 | [-12] | [-14] | [8] | -63 | 110 | DP | 0.3 | OpenShort? | | (-11) | -4 | 18 | 11 | 6 | -1,12 | 32 | 38 | Dec/13 | 14 | 20.39 | 19.31 | 18.97(-0.37) | 18.62(-0.21) | 18.36(-0.54) | 18.37 | -1.4 | | -21 | 33(-0.5) | -50 | [-12] | [-28] | [3] | -78 | -86 | DP | 0 | OpenShort | | (-16) | -18 | 11 | 8 | -20 | -1.3,5 | 32 | 39 | Dec/13 | 13 | 20.39 | 19.31 | 19.04(-0.37) | 18.66(-0.37) | 18.46(-0.59) | 18.31 | -1.5 | | -21 | 34(0.8) | -50 | [-12] | [-33] | [-3] | -89 | -158 | DT | -0.3 | HoldShort | | (-12) | -19 | 7 | 0 | -20 | -1.6,1 | 32 | 40 | Dec/13 | 12 | 20.39 | 19.31 | 19.11(-0.42) | 18.73(-0.48) | 18.57(-0.7) | 18.27 | -1.5 | | -21 | 33(1.7) | -50 | [-14] | [-39] | [-7] | -95 | -197 | DT | -0.7 | OpenShort | | (-14) | -23 | 0 | -6 | -20 | -1.8,0 | 32 | | | |
41 | Dec/13 | 11 | 20.39 | 19.31 | 19.19(-0.36) | 18.82(-0.48) | 18.7(-0.69) | 18.27 | -1.5 | | -21 | 31(3.2) | -50 | [-12] | [-38] | [-27] | -102 | -292 | DT | -1 | HoldShort | | (-14) | -23 | -55 | -9 | -20 | -2.1,1 | 32 | 42 | Dec/13 | 10 | 20.39 | 19.31 | 19.26(-0.26) | 18.91(-0.32) | 18.83(-0.21) | 18.58 | -1.3 | | -21 | 28(1.1) | -50 | [-9] | [-19] | [-19] | -90 | -143 | DT | -0.6 | OpenShort | | (-9) | -7 | -45 | -4 | -20 | -1.7,3 | 32 | 43 | Dec/13 | 9 | 20.39 | 19.31 | 19.31(-0.21) | 18.97(-0.32) | 18.83(0) | 18.84 | -1.1 | | -21 | 27(1.1) | -50 | [-7] | [-11] | [-1] | -77 | -30 | DT | -0.1 | OpenShort? | | (-9) | 0 | -5 | 2 | 0 | -1.3,6 | 32 | 44 | Dec/10 | 15 | 20.61 | 19.57 | 19.35(-0.1) | 19.03(-0.31) | 18.87(-0.05) | 18.87 | -1.2 | | -19 | 26(1.3) | -50 | [-3] | [-11] | [-0] | -75 | -162 | DT | 0 | OpenShort? | | (-5) | -2 | -4 | 6 | 0 | -1.3,8 | 30 | 45 | Dec/10 | 14 | 20.61 | 19.57 | 19.37(-0.15) | 19.09(-0.31) | 18.88(-0.32) | 18.89 | -1.2 | | -19 | 24(1.2) | -50 | [-5] | [-20] | [1] | -77 | -180 | DP | 0 | OpenShort | | (-5) | -11 | -2 | 11 | -5 | -1.4,8 | 30 | | | |
46 | Dec/10 | 13 | 20.61 | 19.57 | 19.4(-0.21) | 19.15(-0.42) | 18.94(-0.26) | 18.9 | -1.2 | | -19 | 23(1.3) | -50 | [-7] | [-21] | [2] | -83 | -114 | DP | -0.1 | OpenShort | | (-5) | -9 | 4 | 10 | -11 | -1.5,5 | 30 | 47 | Dec/10 | 12 | 20.61 | 19.57 | 19.44(-0.21) | 19.23(-0.52) | 18.99(-0.42) | 18.88 | -1.2 | | -19 | 22(1.7) | -50 | [-7] | [-28] | [5] | -93 | -184 | DP | -0.4 | OpenShort | | (-7) | -14 | 14 | 3 | 0 | -1.8,2 | 30 | 48 | Dec/10 | 11 | 20.61 | 19.57 | 19.48(-0.2) | 19.33(-0.51) | 19.07(-0.63) | 18.8 | -1.3 | | -19 | 20(3.4) | -50 | [-7] | [-34] | [-21] | -110 | -307 | DT | -1 | HoldShort | | (-7) | -21 | -24 | -37 | -20 | -2.4,0 | 30 | 49 | Dec/10 | 10 | 20.61 | 19.57 | 19.52(-0.15) | 19.43(-0.41) | 19.19(-0.62) | 18.94 | -1.2 | | -19 | 17(3.3) | -50 | [-5] | [-32] | [-27] | -113 | -306 | DT | -1.1 | HoldShort | | (-7) | -20 | -38 | -38 | -20 | -2.5,0 | 30 | 50 | Dec/10 | 9 | 20.61 | 19.57 | 19.55(-0.15) | 19.51(-0.26) | 19.31(-0.26) | 19.16 | -1 | | -19 | 14(0.9) | -50 | [-5] | [-17] | [-12] | -103 | -115 | DT | -0.8 | CloseShort? | | (-3) | -9 | -3 | -34 | -20 | -2.1,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|