Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $281.9700      One month high (close): $310.1300

LH Daily Change: -2.2%   Daily StdDev 1.68%   LH EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $302.59(-2.2%)

Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.36%(58%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/219   294.44  299.6  309.02(-0.04 307.13(-0.08 306.73(0.18307.21.5    1127(-0.2)40[-2][10][-10]-2612RG0.2Wait?    (-6)11-472220-0.8,4464

Daily Trend: %
Up Forces:
Down Forces: 307.13(hourly_sma_10 -0.02%)  
Support Levels: 299.6(daily_ema_10 -2.47%)   294.44(daily_ema_20 -4.15%)  
Resistance Levels: 309.02(weak_hourly_sma_20 0.59%)  
 
2Dec/2015   293.5  298.94  309.15(0.01 307.39(-0.05 306.18(0.25309.251.8    1527(0)50[1][18][32]-1844UT1.3OpenLong?    (-2)157126200,3269
3Dec/2014   293.5  298.94  309.12(-0.01 307.54(-0.12 305.43(-0.14306.21.5    1527(0.3)50[-1][-7][9]-71-111RG0.3Wait    (-4)-8255-3-1.2,969
4Dec/2013   293.5  298.94  309.12(0)  307.92(-0.16 305.86(-0.23305.121.3    1527(-0.1)50[0][-14][-1]-91-179DR-0.3HoldShort    (-3)-148-6-20-1.7,269
5Dec/2012   293.5  298.94  309.15(0.01 308.42(-0.15 306.58(-0.31304.791.3    1527(-0.4)25[1][-18][-14]-95-215DR-0.8HoldShort    (0)-19-17-24-20-1.8,069
 
6Dec/2011   293.5  298.94  309.13(0.04 308.88(-0.16 307.53(-0.37305.531.4    1528(-2.9)45[2][-22][-9]-87-233DR-0.8HoldShort    (1)-22-1-29-20-1.5,169
7Dec/2010   293.5  298.94  309.01(0.08 309.36(-0.2 308.66(-0.34305.61.4    1530(-6)35[5][-21][-32]-74-250DR-1.2OpenShort    (4)-21-68-35-20-1.3,969
8Dec/209   293.5  298.94  308.75(0.16 309.98(-0.11 309.7(-0.09308.551.7    1536(-7.1)50[10][-2][-4]-23-165DR-0.4OpenShort?    (10)-53-25-7-0.1,3069
9Dec/1715   292.15  296.88  308.27(0.2 310.33(-0.12 309.99(-0.09308.432    1244(-13.4)50[12][-2][-13]-1-179DR-0.4OpenShort?    (11)-5-26-18-170,4961
10Dec/1714   292.15  296.88  307.66(0.25 310.7(-0.07 310.27(0.01309.572.1    1257(-9.9)50[15][6][-12]32-151CR-0.2HoldShort    (16)1-31-6-110.4,7261
 
11Dec/1713   292.15  296.88  306.89(0.27 310.92(0.01 310.24(0.05310.92.3    1267(-7.2)50[16][11][1]51-90UT0.1OpenLong    (21)33-1-10.7,8361
12Dec/1712   292.15  296.88  306.05(0.29 310.9(0.05 310.07(-0.09310.792.3    1274(-6.7)50[18][5][3]52-116UT0.1OpenLong    (21)-513-2-150.8,8261
13Dec/1711   292.15  296.88  305.18(0.31 310.73(0.12 310.34(-0.09310.242.2    1281(-5.2)50[19][7][0]51-113UT-0OpenLong    (21)-511-6-200.8,8161
14Dec/1710   292.15  296.88  304.25(0.28 310.36(0.15 310.62(-0.17309.792.2    1286(-4.5)50[17][3][-3]53-95CR-0.1HoldShort    (21)-108-10-200.8,8361
15Dec/179   292.15  296.88  303.39(0.27 309.9(0.17 311.14(-0.14309.442.1    1290(-2.2)50[16][5][-10]58-60CR-0.2HoldShort?    (21)-8-14-10-200.8,8861
 
16Dec/1615   291.06  295.05  302.57(0.26 309.38(0.23 311.59(-0.06310.062.6    1193(-10.9)50[16][12][-17]6916CR-0.2HoldShort?    (21)-4-40-8-201,9464
17Dec/1614   291.06  295.05  301.8(0.32 308.67(0.38 311.78(0.21311.812.8    11104(1.9)50[19][34][-5]82103CR0OpenShort    (21)13-11-5-41.3,9964
18Dec/1613   291.06  295.05  300.83(0.33 307.51(0.43 311.12(0.33312.272.9    11102(3.8)50[20][42][2]88170UT0.2OpenLong    (24)205-5171.5,10064
19Dec/1612   291.06  295.05  299.84(0.29 306.2(0.52 310.11(0.47312.042.9    1198(6.6)50[18][53][3]93263UT0.3OpenLong    (24)286-4201.7,10064
20Dec/1611   291.06  295.05  298.96(0.26 304.62(0.58 308.66(0.5311.82.8    1191(9.7)50[16][56][11]98314UT0.5OpenLong    (22)3024-3201.9,10064
 
21Dec/1610   291.06  295.05  298.18(0.25 302.85(0.55 307.12(0.52310.742.7    1182(9.9)50[15][56][20]103317UT0.6HoldLong    (18)3145-1202.1,10064
22Dec/169   291.06  295.05  297.45(0.26 301.19(0.52 305.53(0.53308.772.4    1172(8.2)50[16][56][17]105271UT0.6HoldLong?    (16)3236-2202.2,10064
23Dec/1515   289.93  293.01  296.69(0.28 299.62(0.5 303.91(0.55307.23    1063(-7.4)50[17][57][24]108229UT0.7CloseLong?    (18)3357-1202.3,10066
24Dec/1514   289.93  293.01  295.85(0.28 298.12(0.42 302.26(0.55304.752.6    1071(2.3)50[17][55][8]105179UT0.6HoldLong    (18)338-1202.2,10066
25Dec/1513   289.93  293.01  295.01(0.25 296.88(0.39 300.6(0.69304.412.5    1069(8.7)50[15][62][21]110254UT1HoldLong    (21)42403202.4,10066
 
26Dec/1512   289.93  293.01  294.27(0.19 295.74(0.28 298.54(0.58302.722.2    1060(9.8)50[11][51][28]110252UT1.2HoldLong    (16)355314202.4,10066
27Dec/1511   289.93  293.01  293.72(0.16 294.91(0.27 296.81(0.51300.471.8    1050(6.8)50[10][46][20]107203UT1.3HoldLong    (11)313124202.3,9966
28Dec/1510   289.93  293.01  293.25(0.13 294.13(0.2 295.3(0.41299.151.6    1043(4.8)50[8][38][33]101177UT1.5HoldLong    (11)257023202.4,9166
29Dec/159   289.93  293.01  292.86(0.1 293.53(0.08 294.08(0.31296.211.1    1038(2.3)50[6][27][23]6992UT1OpenLong?    (7)194618201.5,8166
30Dec/1415   288.9  290.74  292.56(0.11 293.3(-0.07 293.16(0.08294.311.3    636(-18.6)50[7][6][6]35-16UT0.6OpenLong?    (4)567200.8,6558
 
31Dec/1414   288.9  290.74  292.23(0.19 293.5(-0.07 292.92(-0.03294.081.2    655(-17.4)50[12][1][12]32-116UT0.5OpenLong    (8)-2283200.8,6258
32Dec/1413   288.9  290.74  291.68(0.13 293.72(-0.01 293.02(0.02292.941    672(-6.9)50[8][5][2]15-71UT-0OpenLong    (13)113-8-140.4,5558
33Dec/1412   288.9  290.74  291.3(0.13 293.75(0.06 292.96(-0.01292.40.8    679(-6.7)50[8][5][-3]14-78CR-0.2HoldShort    (9)-18-13-200.3,5658
34Dec/1411   288.9  290.74  290.92(0.09 293.58(0.14 292.98(-0.18292.070.8    686(-2.9)20[6][-3][-15]22-81DR-0.3OpenShort    (9)-11-26-6-200.3,6458
35Dec/1410   288.9  290.74  290.67(0.11 293.18(0.12 293.52(-0.21293.151    689(-0.9)15[7][-6][-13]39-55DR-0.1OpenShort    (9)-13-31-5-200.7,7158
 
36Dec/149   288.9  290.74  290.35(0.13 292.82(0.1 294.14(-0.1294.461.3    690(2.2)50[8][1][14]522UT0.1OpenLong?    (10)-641-7201.1,7458
37Dec/1315   288.41  289.81  289.98(0.06 292.54(0.06 294.43(-0.04292.761.1    187(-2.2)0[4][0][-1]4138DR-0.5OpenShort?    (7)-37-16-70.8,7158
38Dec/1314   288.41  289.81  289.81(-0.08 292.37(0.06 294.54(0.12292.471    190(-7)-50[-5][8][-18]53189RG-0.6Wait    (4)8-45-11-90.7,8558
39Dec/1313   288.41  289.81  290.03(-0.02 292.19(0.13 294.19(0.45294.341.5    197(-1.8)-20[-1][33][-13]73270RG0Wait    (-3)29-509201.1,9558
40Dec/1312   288.41  289.81  290.09(0.02 291.82(0.3 292.86(0.48296.432    198(2.5)40[1][41][11]90310UT0.9OpenLong    (1)31726201.6,10058
 
41Dec/1311   288.41  289.81  290.02(0.03 290.94(0.45 291.47(0.29296.141.9    196(2.7)40[2][33][31]86248UT1.2OpenLong    (1)197032201.6,9658
42Dec/1310   288.41  289.81  290.02(-0)  289.63(0.28 290.62(0.15293.271.2    193(-0.4)30[0][19][25]47144UR0.7SmallShort    (-1)106215200.9,7458
43Dec/139   288.41  289.81  289.95(-0.02 288.83(0.2 290.18(-0.01290.750.6    194(-0.6)35[-1][5][25]1247UR0.2SmallShort?    (-4)-177-230.2,5758
44Dec/1015   288.58  289.7  290.02(-0.13 288.25(0.02 290.2(-0.23287.65-0.2    294(5.9)-50[-8][-16][-20]-10-14DT-0.7OpenShort?    (-6)-15-51-6-20-0.6,5556
45Dec/1014   288.58  289.7  290.39(-0.09 288.19(0.11 290.86(0.15289.730.3    288(-3.7)-25[-6][12][-16]294RG-0.3Wait    (-6)10-52217-0.2,5756
 
46Dec/1013   288.58  289.7  290.66(-0.04 287.87(0.16 290.41(0.63291.890.8    292(-1.6)35[-3][44][14]17216UR0.4SmallShort    (-5)402113200.3,5956
47Dec/1012   288.58  289.7  290.77(-0.05 287.41(0.05 288.6(0.38291.030.6    294(-1)35[-3][25][12]9141UR0.6SmallShort    (-4)24822200.1,5656
48Dec/1011   288.58  289.7  290.91(-0.05 287.26(-0.22 287.5(0.4290.70.5    295(-0.7)25[-3][18][11]-4125UR0.8SmallShort    (-4)263-120-0.1,4956
49Dec/1010   288.58  289.7  291.05(-0.04 287.89(-0.12 286.36(0.36290.590.5    295(-2.3)45[-3][18][29]-2396UR1SmallShort    (-4)2367-820-0.1,3056
50Dec/109   288.58  289.7  291.16(-0.13 288.25(-0.29 286.36(-0) 287.85-0.2    298(1.5)45[-8][-11][41]-577RG0.6Wait?    (-8)0121-1920-0.8,1356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA