|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.5700 One month high (close): $39.9900
FXI Daily Change: 2.95% Daily StdDev 1.6% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.4375
Latest Price : $36.62(2.95%) | Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 37.93 | 37.33 | 36.18(-0.14) | 35.78(-0.08) | 35.64(0.42) | 36.16 | -1.6 | | -13 | 47(-2.9) | -45 | [-9] | [18] | [44] | -22 | 233 | UR | 1 | SmallShort? | | (-7) | 26 | 99 | 22 | 20 | -0,28 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.78(hourly_sma_10 -1.05%) Support Levels: Resistance Levels: 36.18(hourly_sma_20 0.06%) 37.33(daily_ema_10 3.24%) 37.93(daily_ema_20 4.89%)
|
| 2 | Dec/20 | 15 | 38.09 | 37.53 | 36.23(-0.22) | 35.81(-0.22) | 35.64(0) | 35.6 | -2.2 | | -16 | 50(-0.9) | -50 | [-14] | [-15] | [7] | -71 | 48 | DP | 0.2 | OpenShort? | | (-14) | 0 | 15 | 8 | 9 | -1.1,7 | 32 | 3 | Dec/20 | 14 | 38.09 | 37.53 | 36.31(-0.14) | 35.89(-0.25) | 35.49(-0.06) | 35.52 | -2.2 | | -16 | 51(2.4) | -50 | [-9] | [-19] | [3] | -82 | -92 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 7 | -20 | -1.4,3 | 32 | 4 | Dec/20 | 13 | 38.09 | 37.53 | 36.36(-0.14) | 35.98(-0.25) | 35.51(-0.56) | 35.45 | -2.3 | | -16 | 49(3.6) | -50 | [-9] | [-51] | [-4] | -89 | -250 | DT | -0.1 | OpenShort | | (-10) | -36 | -4 | 3 | -20 | -1.6,1 | 32 | 5 | Dec/20 | 12 | 38.09 | 37.53 | 36.41(-0.11) | 36.07(-0.17) | 35.71(-0.58) | 35.47 | -2.3 | | -16 | 45(3.9) | -50 | [-7] | [-49] | [-5] | -94 | -295 | DT | -0.5 | OpenShort | | (-9) | -37 | 5 | 0 | -20 | -1.8,1 | 32 | | | |
6 | Dec/20 | 11 | 38.09 | 37.53 | 36.45(-0.11) | 36.13(-0.39) | 35.92(-0.58) | 35.44 | -2.3 | | -16 | 41(5.4) | -50 | [-7] | [-56] | [-18] | -103 | -315 | DT | -1 | HoldShort | | (-7) | -37 | -28 | -23 | -20 | -2.1,0 | 32 | 7 | Dec/20 | 10 | 38.09 | 37.53 | 36.49(-0.08) | 36.27(-0.33) | 36.13(-0.44) | 35.6 | -2.2 | | -16 | 36(4) | -50 | [-5] | [-45] | [-9] | -97 | -272 | DT | -1.3 | OpenShort | | (-7) | -28 | -4 | -23 | -20 | -2.2,8 | 32 | 8 | Dec/20 | 9 | 38.09 | 37.53 | 36.52(-0.11) | 36.39(-0.33) | 36.29(-0.41) | 35.62 | -2.1 | | -16 | 32(5.3) | -50 | [-7] | [-43] | [-56] | -94 | -242 | DT | -1.8 | OpenShort? | | (-5) | -26 | -139 | -20 | -20 | -2.5,19 | 32 | 9 | Dec/17 | 15 | 38.34 | 37.81 | 36.56(-0.03) | 36.51(-0.08) | 36.44(0.05) | 36.42 | -1.7 | | -12 | 26(-1.1) | -50 | [-2] | [-3] | [-4] | -35 | 3 | DT | -0.1 | OpenShort? | | (0) | 3 | -16 | 3 | 6 | -0.5,28 | 34 | 10 | Dec/17 | 14 | 38.34 | 37.81 | 36.57(-0.16) | 36.54(-0.11) | 36.42(0.22) | 36.51 | -1.7 | | -12 | 27(-7.7) | -50 | [-10] | [5] | [6] | -27 | 188 | UR | 0.3 | SmallShort | | (0) | 14 | 9 | 9 | 19 | -0.2,28 | 34 | | | |
11 | Dec/17 | 13 | 38.34 | 37.81 | 36.63(-0.14) | 36.58(-0.16) | 36.34(-0.19) | 36.46 | -1.7 | | -12 | 35(-4.9) | -50 | [-9] | [-21] | [3] | -35 | 40 | DP | 0.3 | OpenShort | | (-10) | -12 | 7 | 7 | 0 | -0.4,25 | 34 | 12 | Dec/17 | 12 | 38.34 | 37.81 | 36.68(-0.16) | 36.64(-0.25) | 36.41(-0.19) | 36.42 | -1.7 | | -12 | 40(-3.1) | -50 | [-10] | [-25] | [3] | -44 | 39 | DP | 0 | OpenShort | | (-12) | -12 | 5 | 5 | 6 | -0.6,21 | 34 | 13 | Dec/17 | 11 | 38.34 | 37.81 | 36.74(-0.14) | 36.73(-0.05) | 36.48(-0.25) | 36.39 | -1.8 | | -12 | 43(-1.8) | -50 | [-9] | [-22] | [-3] | -55 | -24 | DT | -0.2 | OpenShort | | (-10) | -15 | 11 | -14 | -20 | -0.7,13 | 34 | 14 | Dec/17 | 10 | 38.34 | 37.81 | 36.79(-0.16) | 36.73(0) | 36.57(-0.25) | 36.33 | -1.8 | | -12 | 45(-0.6) | -50 | [-10] | [-20] | [4] | -55 | -35 | DP | -0.5 | OpenShort | | (-10) | -15 | 35 | -11 | -20 | -0.9,18 | 34 | 15 | Dec/17 | 9 | 38.34 | 37.81 | 36.85(-0.19) | 36.75(-0.05) | 36.66(-0.43) | 36.13 | -2 | | -12 | 46(0.5) | -50 | [-12] | [-34] | [-49] | -60 | -119 | DT | -1.1 | OpenShort? | | (-12) | -26 | -115 | -15 | -20 | -1.4,25 | 34 | | | |
16 | Dec/16 | 15 | 38.54 | 37.95 | 36.92(-0.11) | 36.77(0.14) | 36.82(-0.14) | 36.8 | -1.6 | | -14 | 45(-2.7) | -50 | [-7] | [-9] | [-1] | -12 | 43 | DT | -0 | OpenShort? | | (-7) | -9 | 3 | 1 | -20 | -0.2,43 | 34 | 17 | Dec/16 | 14 | 38.54 | 37.95 | 36.96(-0.14) | 36.72(0.16) | 36.87(-0.3) | 36.78 | -1.7 | | -14 | 48(-3.2) | -50 | [-9] | [-19] | [-6] | -21 | 13 | DT | -0.2 | OpenShort | | (-5) | -18 | -9 | -8 | -16 | -0.4,39 | 34 | 18 | Dec/16 | 13 | 38.54 | 37.95 | 37.01(-0.13) | 36.66(0.11) | 36.98(0.14) | 36.83 | -1.6 | | -14 | 51(-2.2) | -50 | [-8] | [7] | [2] | -16 | 111 | UR | -0.3 | SmallShort | | (-10) | 9 | 5 | -4 | 13 | -0.3,42 | 34 | 19 | Dec/16 | 12 | 38.54 | 37.95 | 37.06(-0.13) | 36.62(0.08) | 36.93(0.24) | 36.8 | -1.6 | | -14 | 53(-1.8) | -50 | [-8] | [12] | [-6] | -16 | 115 | RG | -0.2 | Wait | | (-8) | 15 | -19 | -2 | 5 | -0.5,47 | 34 | 20 | Dec/16 | 11 | 38.54 | 37.95 | 37.11(-0.11) | 36.59(-0.22) | 36.84(0.35) | 36.91 | -1.5 | | -14 | 55(-1.2) | -50 | [-7] | [10] | [5] | 2 | 141 | UR | 0.1 | SmallShort | | (-8) | 22 | -20 | 22 | 20 | -0.3,59 | 34 | | | |
21 | Dec/16 | 10 | 38.54 | 37.95 | 37.15(-0.08) | 36.67(-0.16) | 36.71(0.41) | 37.03 | -1.4 | | -14 | 56(-1.1) | -50 | [-5] | [16] | [-3] | -5 | 147 | RG | 0.5 | Wait | | (-5) | 25 | -49 | 27 | 20 | -0.2,50 | 34 | 22 | Dec/16 | 9 | 38.54 | 37.95 | 37.18(-0.05) | 36.73(-0.05) | 36.56(0.61) | 37.32 | -1.2 | | -14 | 57(-1.3) | -15 | [-3] | [32] | [58] | -11 | 237 | UR | 1.3 | SmallShort? | | (-3) | 37 | 128 | 26 | 20 | 0.2,34 | 34 | 23 | Dec/15 | 15 | 38.76 | 38.11 | 37.2(-0.19) | 36.75(-0.24) | 36.34(0.11) | 36.58 | -2 | | -15 | 59(2.3) | -50 | [-12] | [-7] | [17] | -65 | 42 | DP | 0.4 | OpenShort? | | (-12) | 7 | 44 | 11 | 6 | -1,10 | 26 | 24 | Dec/15 | 14 | 38.76 | 38.11 | 37.27(-0.32) | 36.84(-0.3) | 36.3(-0.11) | 36.33 | -2.2 | | -15 | 56(-3.8) | -50 | [-20] | [-24] | [0] | -85 | 33 | DT | 0 | HoldShort | | (-13) | -7 | 5 | 6 | -20 | -1.5,3 | 26 | 25 | Dec/15 | 13 | 38.76 | 38.11 | 37.39(-0.32) | 36.95(-0.35) | 36.34(-0.76) | 36.3 | -2.2 | | -15 | 60(-1.1) | -50 | [-20] | [-66] | [-1] | -89 | -164 | DT | -0.1 | HoldShort | | (-22) | -47 | 9 | 3 | -20 | -1.6,1 | 26 | | | |
26 | Dec/15 | 12 | 38.76 | 38.11 | 37.51(-0.35) | 37.08(-0.32) | 36.62(-0.76) | 36.25 | -2.3 | | -15 | 61(1.3) | -50 | [-22] | [-65] | [-7] | -98 | -184 | DT | -0.5 | OpenShort | | (-22) | -47 | -2 | 0 | -20 | -1.9,0 | 26 | 27 | Dec/15 | 11 | 38.76 | 38.11 | 37.64(-0.34) | 37.2(-0.43) | 36.9(-0.67) | 36.26 | -2.3 | | -15 | 60(3.3) | -50 | [-21] | [-63] | [-18] | -103 | -203 | DT | -1 | HoldShort | | (-22) | -41 | -23 | -20 | -20 | -2.1,0 | 26 | 28 | Dec/15 | 10 | 38.76 | 38.11 | 37.77(-0.32) | 37.36(-0.37) | 37.15(-0.62) | 36.39 | -2.1 | | -15 | 57(4.8) | -50 | [-20] | [-58] | [-18] | -99 | -210 | DT | -1.2 | OpenShort | | (-22) | -38 | -24 | -13 | -20 | -2.2,6 | 26 | 29 | Dec/15 | 9 | 38.76 | 38.11 | 37.89(-0.29) | 37.5(-0.32) | 37.38(-0.48) | 36.53 | -2 | | -15 | 52(4.7) | -50 | [-18] | [-47] | [-75] | -99 | -194 | DT | -1.5 | OpenShort? | | (-20) | -29 | -193 | -9 | -20 | -2.4,11 | 26 | 30 | Dec/14 | 15 | 39.01 | 38.28 | 38(-0.16) | 37.5(0) | 37.56(0.08) | 37.68 | -1.2 | | -13 | 47(-0.6) | -50 | [-10] | [1] | [6] | -42 | 94 | UR | 0.2 | SmallShort? | | (-10) | 5 | 10 | 11 | 13 | -0.6,23 | 31 | | | |
31 | Dec/14 | 14 | 39.01 | 38.28 | 38.06(-0.16) | 37.62(-0.03) | 37.53(0.08) | 37.62 | -1.2 | | -13 | 48(-1.3) | -50 | [-10] | [-0] | [5] | -61 | 59 | UR | 0.2 | SmallShort | | (-10) | 5 | 12 | 7 | -3 | -0.8,9 | 31 | 32 | Dec/14 | 13 | 39.01 | 38.28 | 38.12(-0.18) | 37.63(-0.08) | 37.5(-0.16) | 37.55 | -1.3 | | -13 | 49(-0.6) | -50 | [-11] | [-17] | [4] | -71 | -11 | DP | 0.1 | OpenShort | | (-11) | -10 | 10 | 2 | 8 | -1,4 | 31 | 33 | Dec/14 | 12 | 39.01 | 38.28 | 38.19(-0.18) | 37.66(-0.11) | 37.56(-0.13) | 37.49 | -1.3 | | -13 | 50(0) | -50 | [-11] | [-16] | [2] | -75 | -33 | DP | -0.1 | OpenShort | | (-11) | -8 | 8 | 4 | -11 | -1.2,5 | 31 | 34 | Dec/14 | 11 | 39.01 | 38.28 | 38.26(-0.18) | 37.7(-0.37) | 37.61(-0.21) | 37.44 | -1.4 | | -13 | 50(1.4) | -50 | [-11] | [-29] | [-7] | -82 | -84 | DT | -0.3 | OpenShort | | (-13) | -13 | -23 | -3 | 20 | -1.4,3 | 31 | 35 | Dec/14 | 10 | 39.01 | 38.28 | 38.33(-0.18) | 37.84(-0.29) | 37.69(-0.05) | 37.58 | -1.2 | | -13 | 48(0.7) | -50 | [-11] | [-17] | [9] | -77 | -34 | DP | -0.2 | OpenShort | | (-11) | -3 | 23 | 1 | 13 | -1.4,8 | 31 | | | |
36 | Dec/14 | 9 | 39.01 | 38.28 | 38.4(-0.21) | 37.95(-0.37) | 37.71(-0.13) | 37.44 | -1.4 | | -13 | 47(3.1) | -50 | [-13] | [-25] | [-23] | -88 | -75 | DT | -0.5 | OpenShort? | | (-13) | -8 | -67 | 0 | -5 | -1.8,7 | 31 | 37 | Dec/13 | 15 | 39.18 | 38.34 | 38.48(-0.16) | 38.09(-0.24) | 37.76(0.03) | 37.84 | -1.1 | | -15 | 44(2.2) | -50 | [-10] | [-10] | [5] | -73 | -4 | DP | 0.2 | OpenShort? | | (-10) | 2 | 10 | 10 | 5 | -1.3,10 | 31 | 38 | Dec/13 | 14 | 39.18 | 38.34 | 38.54(-0.13) | 38.18(-0.26) | 37.75(-0.11) | 37.78 | -1.2 | | -15 | 42(2.4) | -50 | [-8] | [-19] | [-2] | -81 | -100 | DT | 0.1 | OpenShort | | (-11) | -7 | -5 | 12 | -20 | -1.5,7 | 31 | 39 | Dec/13 | 13 | 39.18 | 38.34 | 38.59(-0.16) | 38.28(-0.26) | 37.79(-0.5) | 37.81 | -1.2 | | -15 | 40(2.6) | -50 | [-10] | [-43] | [5] | -89 | -165 | DP | 0 | OpenShort | | (-10) | -31 | 17 | 12 | -20 | -1.7,4 | 31 | 40 | Dec/13 | 12 | 39.18 | 38.34 | 38.65(-0.15) | 38.38(-0.29) | 37.98(-0.55) | 37.71 | -1.2 | | -15 | 37(4.6) | -50 | [-9] | [-47] | [-1] | -102 | -227 | BT | -0.6 | OpenLong | | (-10) | -34 | 5 | 14 | -20 | -2.1,1 | 31 | | | |
41 | Dec/13 | 11 | 39.18 | 38.34 | 38.71(-0.18) | 38.49(-0.31) | 38.19(-0.57) | 37.68 | -1.3 | | -15 | 33(6.4) | -50 | [-11] | [-49] | [-15] | -118 | -234 | DT | -1.3 | HoldShort | | (-11) | -35 | -20 | -15 | -20 | -2.7,0 | 31 | 42 | Dec/13 | 10 | 39.18 | 38.34 | 38.78(-0.13) | 38.61(-0.26) | 38.41(-0.49) | 37.8 | -1.2 | | -15 | 26(7.5) | -50 | [-8] | [-42] | [-18] | -126 | -242 | DT | -2 | HoldShort | | (-10) | -30 | -27 | -15 | -20 | -3.2,4 | 31 | 43 | Dec/13 | 9 | 39.18 | 38.34 | 38.83(-0.13) | 38.71(-0.26) | 38.6(-0.41) | 37.96 | -1 | | -15 | 19(10.9) | -50 | [-8] | [-37] | [-55] | -144 | -193 | DT | -2.9 | HoldShort? | | (-8) | -25 | -132 | -26 | -20 | -3.9,4 | 31 | 44 | Dec/10 | 15 | 39.36 | 38.41 | 38.88(0.03) | 38.81(-0.05) | 38.76(-0.03) | 38.77 | -0.5 | | -13 | 8(-0.6) | -40 | [2] | [-3] | [1] | -73 | -68 | RG | 0.1 | Wait? | | (0) | -2 | 6 | -4 | -5 | -1.2,7 | 32 | 45 | Dec/10 | 14 | 39.36 | 38.41 | 38.88(0) | 38.83(-0.05) | 38.77(-0.08) | 38.73 | -0.5 | | -13 | 8(-0.5) | -50 | [0] | [-7] | [-5] | -81 | -61 | DR | -0.4 | HoldShort | | (0) | -5 | -8 | -10 | -5 | -1.4,4 | 32 | | | |
46 | Dec/10 | 13 | 39.36 | 38.41 | 38.87(0.03) | 38.85(-0.08) | 38.77(0) | 38.78 | -0.5 | | -13 | 9(-0.4) | -45 | [2] | [-3] | [-1] | -66 | -50 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | -14 | 8 | -0.8,4 | 32 | 47 | Dec/10 | 12 | 39.36 | 38.41 | 38.87(0) | 38.88(-0.05) | 38.8(-0.08) | 38.77 | -0.5 | | -13 | 9(-0.3) | -50 | [0] | [-7] | [-3] | -62 | -41 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -18 | -8 | -0.8,8 | 32 | 48 | Dec/10 | 11 | 39.36 | 38.41 | 38.87(0) | 38.9(-0.03) | 38.83(-0.08) | 38.76 | -0.5 | | -13 | 10(0) | -50 | [0] | [-7] | [-7] | -50 | -51 | DR | -0.6 | OpenShort | | (2) | -5 | -9 | -17 | -15 | -0.9,23 | 32 | 49 | Dec/10 | 10 | 39.36 | 38.41 | 38.86(0.03) | 38.91(-0.03) | 38.86(-0.08) | 38.82 | -0.4 | | -13 | 10(-0.5) | -50 | [2] | [-6] | [-4] | -25 | -61 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -8 | -18 | -0.3,33 | 32 | 50 | Dec/10 | 9 | 39.36 | 38.41 | 38.86(0) | 38.92(-0.03) | 38.89(-0.05) | 38.84 | -0.4 | | -13 | 10(-0.1) | -50 | [0] | [-5] | [-0] | -8 | -13 | DT | -0.4 | OpenShort? | | (2) | -3 | 2 | -3 | -3 | -0.1,45 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|