Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $95.5400      One month high (close): $105.1400

FISV Daily Change: 4.6%   Daily StdDev 2.1%   FISV EMA_5_Trend: 0.17%   10Minute StdDev: $1.9066

Latest Price :  $105.14(4.6%)

Wed. Dec 22, 2021($1.1)   Tue. Dec 21, 2021($2)   Mon. Dec 20, 2021($2)   Fri. Dec 17, 2021($0.6)   Thu. Dec 16, 2021($1)   Wed. Dec 15, 2021($0.8)   Tue. Dec 14, 2021($0.4)   Mon. Dec 13, 2021($0.6)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.61%(52%)   Avg negative next hour return: -0.53%(48%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/219   101.52  103.7  103(-0.12 101.45(-0.23 100.8(0.4102.470.3    1165(-1.1)50[-6][14][46]-38166UR0.8SmallShort?    (-8)19991720-0.3,2076

Daily Trend: %
Up Forces: 103.7(daily_ema_10 1.2%)  
Down Forces: 101.45(hourly_sma_10 -1%)  
Support Levels: 101.52(daily_ema_20 -0.93%)  
Resistance Levels: 103(weak_hourly_sma_20 0.52%)  
 
2Dec/2015   101.06  103.49  103.12(-0.25 101.68(-0.39 100.4(0.04100.42-0.2    766(3.6)-5[-12][-11][-2]-78-5RG0Wait?    (-11)2-67-7-1.3,565
3Dec/2014   101.06  103.49  103.38(-0.15 102.08(-0.37 100.36(-0.07100.55-0.2    762(3.2)15[-7][-15][2]-81-136RG0.1Wait    (-12)-498-20-1.4,465
4Dec/2013   101.06  103.49  103.54(-0.14 102.46(-0.33 100.43(-0.75100.37-0.2    759(4.6)-25[-7][-48][-3]-90-359DT-0OpenShort    (-9)-3765-20-1.7,365
5Dec/2012   101.06  103.49  103.69(-0.14 102.8(-0.27 101.19(-0.89100.25-0.3    754(5.9)-25[-7][-54][-13]-98-414DT-0.5OpenShort    (-7)-44-8-4-20-2,265
 
6Dec/2011   101.06  103.49  103.84(-0.12 103.08(-0.43 102.1(-0.84100.42-0.2    748(5.9)-20[-6][-55][-10]-104-423DT-1.1HoldShort    (-7)-4210-39-20-2.2,165
7Dec/2010   101.06  103.49  103.96(-0.13 103.53(-0.46 102.96(-0.83100.21-0.3    743(9.1)-25[-6][-55][-29]-105-440DT-2HoldShort    (-6)-41-35-46-20-2.8,1565
8Dec/209   101.06  103.49  104.1(-0.08 104.01(-0.37 103.82(-0.64100.95-0    733(6)-10[-4][-43][-66]-87-380DT-2.7OpenShort?    (-5)-32-150-39-20-3,3865
9Dec/1715   101.04  103.79  104.18(0.05 104.4(-0.1 104.49(0.09104.161    1127(-1.2)50[3][4][-9]12-29CR-0.4HoldShort?    (3)5-2712-0,6271
10Dec/1714   101.04  103.79  104.13(0.01 104.5(-0.06 104.4(0.33104.741.2    1129(0.2)50[1][16][5]34136UT0.4OpenLong    (5)17-114200.7,6671
 
11Dec/1713   101.04  103.79  104.13(0)  104.56(-0.01 104.06(-0.03104.761.2    1128(0)50[0][-1][9]3152RG0.8SmallShort    (0)-21716100.7,6371
12Dec/1712   101.04  103.79  104.13(0)  104.57(-0.1 104.09(-0.11104.381    1128(-0.1)45[0][-7][2]9-9RG0.3Wait    (-1)-6-110120.3,5171
13Dec/1711   101.04  103.79  104.12(0.01 104.67(0.06 104.2(-0.09104.41.1    1129(0)50[1][-2][6]-7-3RG0.2Wait    (1)-533-19-200.3,3671
14Dec/1710   101.04  103.79  104.11(-0.07 104.61(0.01 104.29(-0.34103.70.8    1129(0.4)20[-4][-17][-0]-17-56RG-0.6Wait    (-2)-1728-23-20-0.4,4371
15Dec/179   101.04  103.79  104.18(-0.08 104.6(0.01 104.65(-0.39103.110.6    1128(0.1)-10[-4][-19][-40]-22-118DT-1.7OpenShort?    (-4)-20-82-28-20-1.2,5871
 
16Dec/1615   100.91  103.51  104.26(0.01 104.59(0.17 104.65(0) 104.881.3    1228(-0.5)40[1][6][-2]4950CR-0.2HoldShort?    (-1)00-4-180.7,8171
17Dec/1614   100.91  103.51  104.25(0.02 104.41(0.21 105.06(-0.08104.881.3    1229(0.4)40[1][4][-4]5219CR-0.2HoldShort    (1)-4-6-8-70.7,8471
18Dec/1613   100.91  103.51  104.23(0.01 104.19(0.21 105.14(0.19105.011.3    1228(0.2)50[1][17][0]63109UT-0.1OpenLong    (1)10-5660.9,9071
19Dec/1612   100.91  103.51  104.22(0.03 103.97(0.21 104.94(0.36105.121.3    1228(0.7)50[2][26][-1]62152CR0.2HoldShort    (2)18-134201,8771
20Dec/1611   100.91  103.51  104.19(0.06 103.75(0.08 104.56(0.44105.391.4    1227(1.5)50[3][27][22]76172UT1OpenLong    (2)222833201.4,9171
 
21Dec/1610   100.91  103.51  104.13(0.04 103.67(-0.01 104.1(0.31104.791.2    1226(0.1)50[2][18][2]4599UT0.9OpenLong    (1)16-3033200.8,7571
22Dec/169   100.91  103.51  104.09(0.08 103.68(0.11 103.78(0.53105.431.4    1226(2.1)50[4][32][38]51186UT2.1OpenLong?    (4)277238201.7,5871
23Dec/1515   100.69  103.04  104.01(0.03 103.57(-0.05 103.23(0.2103.891.1    1124(-1.4)50[2][12][15]-2411UT0.9OpenLong?    (0)10281820-0.2,3164
24Dec/1514   100.69  103.04  104.01(0)  103.62(-0.13 103.02(0.09103.30.9    1125(-0.3)50[0][4][4]-55-47UR0.4SmallShort    (0)54113-0.9,1864
25Dec/1513   100.69  103.04  103.98(0.01 103.75(-0.17 102.93(-0.28103.210.8    1125(-0.1)50[1][-16][4]-64-152RG0.4Wait    (0)-141124-1,1164
 
26Dec/1512   100.69  103.04  103.97(-0.02 103.93(-0.15 103.22(-0.35102.980.8    1125(0.5)40[-1][-19][-2]-79-170RG-0.3Wait    (-1)-189-15-20-1.3,464
27Dec/1511   100.69  103.04  103.99(-0.02 104.09(-0.18 103.58(-0.31102.80.7    1125(1.3)25[-1][-18][-11]-89-170RG-1.1SmallLong    (-1)-162-46-20-1.6,164
28Dec/1510   100.69  103.04  104.01(-0.03 104.28(-0.18 103.9(-0.32102.750.7    1124(1.2)15[-2][-18][-15]-69-174RG-1.6SmallLong    (-2)-16-11-40-20-1.8,2664
29Dec/159   100.69  103.04  104.04(-0.02 104.47(-0.17 104.23(-0.33102.980.8    1122(0.6)10[-1][-19][-35]-35-166RG-1.9SmallLong?    (-1)-17-78-25-20-1.6,5564
30Dec/1415   100.59  102.29  104.06(0.1 104.65(0.05 104.58(-0.05104.651.4    922(-2)50[5][3][-3]49-57CR0.1HoldShort?    (3)-3-5-1-70.9,7673
 
31Dec/1414   100.59  102.29  103.96(0.06 104.6(0.09 104.63(0.02104.771.4    924(0.7)50[3][7][5]5222UT0.2OpenLong    (5)119-8-71.2,7273
32Dec/1413   100.59  102.29  103.9(0.03 104.51(0.06 104.61(-0.05104.351.3    923(0.2)45[2][2][-5]39-3CR-0.4HoldShort    (2)-3-1-19-200.7,7173
33Dec/1412   100.59  102.29  103.87(0.03 104.45(0.1 104.66(-0.05104.371.3    923(0.4)40[2][3][-9]517CR-0.4HoldShort    (2)-3-15-11-200.7,8373
34Dec/1411   100.59  102.29  103.84(0.04 104.35(0.13 104.71(-0.02104.691.4    922(0.7)35[2][6][-6]7533CR-0HoldShort    (2)-1-16-4-71.3,9273
35Dec/1410   100.59  102.29  103.8(0.08 104.21(0.22 104.73(0.22105.031.5    922(3.2)50[4][20][8]9595UT0.5OpenLong    (3)1120-0131.9,9773
 
36Dec/149   100.59  102.29  103.8(0)  103.98(0.09 104.5(0.08104.61.4    919(-0.2)40[0][9][-0]85101UT0.2HoldLong?    (2)4-1-7121.6,9573
37Dec/1315   100.44  101.56  103.72(0.06 103.89(0.13 104.42(0.17104.621.5    719(0.8)50[3][15][3]8771UT0.4HoldLong?    (1)904201.6,9774
38Dec/1314   100.44  101.56  103.66(0.03 103.75(0.14 104.24(0.24104.621.5    718(1.5)50[2][18][4]96121UT0.8OpenLong    (3)12-420201.9,9874
39Dec/1313   100.44  101.56  103.63(0.02 103.6(0.13 103.99(0.29104.711.5    716(1.7)50[1][21][16]107153UT1.6HoldLong    (2)142130202.3,9974
40Dec/1312   100.44  101.56  103.61(0.01 103.47(0.15 103.69(0.21104.251.4    715(0.4)50[1][17][14]76103UT1.3HoldLong    (0)101934201.5,8874
 
41Dec/1311   100.44  101.56  103.6(-0.01 103.31(0.02 103.47(0.11103.841.2    714(-0.3)50[-1][9][8]3559UR0.9SmallShort    (-1)6326200.6,7074
42Dec/1310   100.44  101.56  103.61(0.01 103.29(0.02 103.36(0.13103.771.2    715(-0.1)50[1][10][12]1743UT1OpenLong    (-1)71722200.4,5774
43Dec/139   100.44  101.56  103.6(-0.01 103.27(-0.06 103.23(0.01103.41    715(0.3)45[-1][2][5]-27-8UR0.4SmallShort?    (-1)18317-0.5,3674
44Dec/1015   100.24  100.9  103.61(-0.02 103.33(-0.06 103.22(-0.04103.221.1    514(-0.4)20[-1][-2][2]-42-30RG0Wait?    (-1)-25-25-1,3356
45Dec/1014   100.24  100.9  103.63(-0.01 103.39(-0.06 103.26(0.1103.111.1    515(0.4)35[-1][5][-3]-48-13RG-0.4Wait    (-1)5-83-6-1.3,3556
 
46Dec/1013   100.24  100.9  103.64(-0.02 103.45(-0.1 103.16(-0.07103.281.1    514(0.3)20[-1][-4][1]-37-28RG0.3Wait    (-1)-4-046-0.9,3656
47Dec/1012   100.24  100.9  103.66(-0.05 103.55(-0.02 103.23(-0.07103.291.1    514(-0.6)20[-3][-3][5]-36-7RG0.2Wait    (-1)-4524-13-1,3956
48Dec/1011   100.24  100.9  103.71(-0.05 103.57(-0.09 103.3(-0.14103.181.1    515(0.5)5[-3][-8][-7]-57-34RG-0.3Wait    (-3)-7-11-19-9-1.3,2656
49Dec/1010   100.24  100.9  103.76(-0.07 103.66(-0.11 103.45(-0.12103.411.2    514(0)15[-4][-8][9]-4911RG-0.1Wait    (-2)-635-16-2-0.9,2456
50Dec/109   100.24  100.9  103.83(-0.1 103.77(-0.11 103.57(-0.16102.660.9    514(0.3)-40[-5][-10][-24]-107-48DT-2.4CloseShort?    (-5)-8-44-36-20-3.1,2156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA