|
^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.5000 One month high (close): $87.9300
EXAS Daily Change: 3.64% Daily StdDev 2.85% EXAS EMA_5_Trend: 1.44% 10Minute StdDev: $1.2247
Latest Price : $82.28(3.64%) | Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.2
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 81.46 | 79.95 | 78.97(0.06) | 79.97(-0.04) | 79.98(0.05) | 79.75 | -0.5 | | -5 | 42(0.5) | -35 | [2] | [1] | [-3] | 47 | 54 | CR | -0.2 | HoldShort? | | (4) | 2 | -7 | -3 | -6 | 0.5,84 | 53 | Sample size 9 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.97(weak_hourly_sma_20 -0.98%) Resistance Levels: 79.95(daily_ema_10 0.25%) 79.97(hourly_sma_10 0.28%) 81.46(daily_ema_20 2.14%)
|
| 2 | Dec/20 | 15 | 81.53 | 80 | 78.97(0) | 80(0.04) | 79.94(-0.1) | 79.9 | -0.5 | | -7 | 41(0.4) | -50 | [0] | [-4] | [-4] | 59 | 96 | DR | -0 | OpenShort? | | (2) | -4 | -10 | -0 | -5 | 0.7,91 | 43 | 3 | Dec/20 | 14 | 81.53 | 80 | 78.92(0.05) | 79.97(0.06) | 80.02(0.28) | 80.11 | -0.4 | | -7 | 41(0.7) | -30 | [2] | [11] | [1] | 60 | 169 | RG | 0.1 | Wait | | (0) | 10 | 3 | 2 | 0 | 0.8,90 | 43 | 4 | Dec/20 | 13 | 81.53 | 80 | 78.88(0.14) | 79.92(0.24) | 79.8(-0.05) | 80.04 | -0.4 | | -7 | 40(0.3) | -20 | [5] | [3] | [-2] | 57 | -0 | CR | 0.2 | HoldShort | | (2) | -2 | 9 | -5 | -20 | 0.8,87 | 43 | 5 | Dec/20 | 12 | 81.53 | 80 | 78.77(0.18) | 79.73(0.5) | 79.84(-0.13) | 79.84 | -0.5 | | -7 | 40(-0.4) | -15 | [6] | [5] | [-4] | 60 | -67 | CR | 0 | HoldShort | | (5) | -5 | 6 | 3 | -20 | 0.8,90 | 43 | | | |
6 | Dec/20 | 11 | 81.53 | 80 | 78.63(0.17) | 79.33(0.33) | 79.94(-0.16) | 79.71 | -0.5 | | -7 | 40(-1.1) | -40 | [6] | [1] | [-16] | 54 | -65 | CR | -0.2 | HoldShort | | (6) | -6 | -31 | -10 | -20 | 0.8,84 | 43 | 7 | Dec/20 | 10 | 81.53 | 80 | 78.5(0.28) | 79.07(0.59) | 80.07(0.34) | 80.39 | -0.3 | | -7 | 41(1) | 40 | [10] | [24] | [21] | 71 | 49 | UT | 0.2 | OpenLong | | (8) | 12 | 63 | -7 | 20 | 1.3,88 | 43 | 8 | Dec/20 | 9 | 81.53 | 80 | 78.28(0.12) | 78.61(0.17) | 79.8(-0.27) | 79.04 | -0.7 | | -7 | 40(-1.1) | -50 | [4] | [-6] | [-22] | 51 | -83 | DR | -0.5 | OpenShort? | | (6) | -10 | -54 | -13 | -18 | 0.5,88 | 43 | 9 | Dec/17 | 15 | 81.77 | 80.14 | 78.19(0.27) | 78.48(0.37) | 80.02(0.52) | 80.23 | -0.4 | | -5 | 41(0) | 30 | [10] | [28] | [4] | 83 | 123 | UT | 0.1 | HoldLong? | | (9) | 19 | -9 | 4 | 20 | 1.4,98 | 42 | 10 | Dec/17 | 14 | 81.77 | 80.14 | 77.98(0.23) | 78.19(0.31) | 79.61(1.16) | 80.43 | -0.4 | | -5 | 41(3.1) | 40 | [8] | [50] | [18] | 91 | 367 | UT | 0.6 | OpenLong | | (11) | 41 | 12 | 17 | 20 | 1.7,98 | 42 | | | |
11 | Dec/17 | 13 | 81.77 | 80.14 | 77.8(0.31) | 77.95(0.14) | 78.7(0.83) | 80.17 | -0.5 | | -5 | 38(0.3) | 50 | [11] | [36] | [24] | 89 | 202 | UT | 1.1 | HoldLong | | (8) | 30 | 17 | 32 | 20 | 1.8,94 | 42 | 12 | Dec/17 | 12 | 81.77 | 80.14 | 77.56(0.25) | 77.84(-0.05) | 78.05(0.79) | 79.8 | -0.6 | | -5 | 38(1.2) | 45 | [9] | [30] | [25] | 71 | 238 | UT | 1.3 | OpenLong | | (11) | 28 | 10 | 43 | 20 | 1.7,78 | 42 | 13 | Dec/17 | 11 | 81.77 | 80.14 | 77.37(0.26) | 77.88(0.08) | 77.44(0.69) | 79.58 | -0.6 | | -5 | 37(2.3) | 45 | [9] | [29] | [39] | 40 | 203 | UT | 1.7 | OpenLong | | (10) | 25 | 70 | 22 | 20 | 1.7,47 | 42 | 14 | Dec/17 | 10 | 81.77 | 80.14 | 77.17(0.12) | 77.82(0.03) | 76.91(0.22) | 78.1 | -1.1 | | -5 | 35(-0.3) | 35 | [4] | [10] | [37] | -6 | 55 | UT | 1 | OpenLong | | (6) | 8 | 103 | 8 | 17 | 0.8,24 | 42 | 15 | Dec/17 | 9 | 81.77 | 80.14 | 77.08(-0.08) | 77.8(-0.18) | 76.74(-0.61) | 75.97 | -1.7 | | -5 | 35(1) | -50 | [-3] | [-25] | [-28] | -57 | -211 | DT | -0.6 | OpenShort? | | (-1) | -22 | -42 | -17 | -20 | -0.9,16 | 42 | | | |
16 | Dec/16 | 15 | 81.97 | 79.77 | 77.14(0.09) | 77.8(0) | 77.21(-0.53) | 76.85 | -1.5 | | -12 | 34(-1) | -50 | [3] | [-20] | [-6] | -27 | -256 | DR | -0.3 | OpenShort? | | (0) | -19 | 12 | -13 | -20 | -0.2,28 | 39 | 17 | Dec/16 | 14 | 81.97 | 79.77 | 77.07(-0.13) | 77.94(-0.03) | 77.62(-0.93) | 76.6 | -1.5 | | -12 | 35(-1) | -50 | [-5] | [-37] | [-23] | -29 | -161 | DT | -0.8 | OpenShort | | (3) | -33 | -27 | -25 | -20 | -0.4,31 | 39 | 18 | Dec/16 | 13 | 81.97 | 79.77 | 77.17(-0.05) | 77.96(0.09) | 78.35(-0.47) | 77.17 | -1.4 | | -12 | 36(-0.4) | -50 | [-2] | [-18] | [-13] | -5 | -66 | DT | -0.9 | OpenShort | | (-4) | -17 | -5 | -27 | -20 | 0,45 | 39 | 19 | Dec/16 | 12 | 81.97 | 79.77 | 77.21(-0.03) | 77.89(0.15) | 78.72(-0.16) | 77.28 | -1.3 | | -12 | 36(-0.1) | -50 | [-1] | [-6] | [-25] | 11 | 2 | DT | -1.1 | OpenShort | | (-2) | -6 | -40 | -31 | -20 | 0.1,58 | 39 | 20 | Dec/16 | 11 | 81.97 | 79.77 | 77.23(0.05) | 77.77(0.17) | 78.85(0.24) | 78.12 | -1.1 | | -12 | 36(0.5) | -50 | [2] | [10] | [-15] | 46 | 128 | CR | -0.6 | HoldShort | | (2) | 9 | -38 | -12 | -6 | 0.7,78 | 39 | | | |
21 | Dec/16 | 10 | 81.97 | 79.77 | 77.19(0.06) | 77.64(0.43) | 78.66(0.46) | 78.94 | -0.9 | | -12 | 36(0.8) | -50 | [2] | [22] | [-13] | 77 | 284 | CR | 0.2 | OpenShort | | (4) | 16 | -52 | 16 | 20 | 1.4,92 | 39 | 22 | Dec/16 | 9 | 81.97 | 79.77 | 77.14(0.12) | 77.31(0.6) | 78.3(0.97) | 80.07 | -0.5 | | -12 | 35(5.5) | -5 | [4] | [44] | [29] | 103 | 497 | RG | 1.4 | SmallShort? | | (6) | 35 | 39 | 35 | 20 | 2.4,93 | 39 | 23 | Dec/15 | 15 | 82.57 | 80.21 | 77.05(-0.06) | 76.85(0.41) | 77.55(0.6) | 79.22 | -1 | | -12 | 30(-3.4) | -35 | [-2] | [27] | [36] | 82 | 485 | UR | 1.6 | SmallShort? | | (2) | 21 | 63 | 33 | 20 | 2.1,79 | 39 | 24 | Dec/15 | 14 | 82.57 | 80.21 | 77.1(-0.08) | 76.54(0.25) | 77.09(0.56) | 77.89 | -1.3 | | -12 | 33(-2.5) | -25 | [-3] | [23] | [21] | 30 | 316 | UR | 0.7 | SmallShort | | (-5) | 20 | 33 | 21 | 20 | 0.7,62 | 39 | 25 | Dec/15 | 13 | 82.57 | 80.21 | 77.16(-0.17) | 76.35(0.03) | 76.66(0.08) | 77.2 | -1.5 | | -12 | 35(-3.5) | -50 | [-6] | [1] | [13] | -2 | 196 | UR | 0.4 | SmallShort | | (-6) | 3 | 16 | 12 | 20 | 0,48 | 39 | | | |
26 | Dec/15 | 12 | 82.57 | 80.21 | 77.29(-0.23) | 76.33(0.17) | 76.6(0.38) | 76.87 | -1.6 | | -12 | 39(-4.5) | -50 | [-8] | [14] | [6] | -16 | 269 | UR | 0.2 | SmallShort | | (-7) | 14 | 10 | 14 | 10 | -0.3,42 | 39 | 27 | Dec/15 | 11 | 82.57 | 80.21 | 77.47(-0.28) | 76.2(-0.26) | 76.31(0.18) | 76.66 | -1.7 | | -12 | 43(-4.5) | -50 | [-10] | [-2] | [9] | -32 | 219 | DP | 0.2 | OpenShort | | (-10) | 7 | -0 | 8 | 20 | -0.5,31 | 39 | 28 | Dec/15 | 10 | 82.57 | 80.21 | 77.69(-0.22) | 76.4(-0.12) | 76.17(0.33) | 76.67 | -1.7 | | -12 | 48(-3.2) | -40 | [-8] | [7] | [19] | -37 | 168 | UR | 0.3 | SmallShort | | (-10) | 12 | 33 | 15 | 20 | -0.6,28 | 39 | 29 | Dec/15 | 9 | 82.57 | 80.21 | 77.86(-0.38) | 76.49(-0.27) | 75.92(-0.17) | 75.99 | -1.9 | | -12 | 51(-2.9) | -50 | [-14] | [-16] | [-13] | -58 | 93 | DT | 0 | OpenShort? | | (-11) | -6 | -43 | 6 | -1 | -1,17 | 39 | 30 | Dec/14 | 15 | 83.13 | 80.29 | 78.16(-0.41) | 76.7(-0.05) | 76.05(0.01) | 76.89 | -1.6 | | -15 | 54(-1.6) | -50 | [-15] | [-8] | [28] | -56 | 244 | DP | 0.4 | OpenShort? | | (-12) | 0 | 73 | 6 | 20 | -0.7,12 | 40 | | | |
31 | Dec/14 | 14 | 83.13 | 80.29 | 78.48(-0.39) | 76.74(-0.31) | 76.04(-0.08) | 75.4 | -2 | | -15 | 56(1) | -50 | [-13] | [-15] | [-12] | -82 | -46 | DT | -0.3 | OpenShort | | (-19) | -3 | -19 | -2 | -20 | -1.4,3 | 40 | 32 | Dec/14 | 13 | 83.13 | 80.29 | 78.79(-0.42) | 76.98(-0.35) | 76.1(-0.72) | 75.8 | -1.9 | | -15 | 55(-0.7) | -50 | [-14] | [-38] | [-4] | -77 | -156 | DT | -0.1 | HoldShort | | (-14) | -25 | -1 | -3 | -20 | -1.4,8 | 40 | 33 | Dec/14 | 12 | 83.13 | 80.29 | 79.12(-0.39) | 77.25(-0.53) | 76.65(-0.52) | 75.83 | -1.9 | | -15 | 55(0.6) | -50 | [-13] | [-34] | [-8] | -74 | -177 | DT | -0.4 | OpenShort | | (-16) | -18 | -23 | 6 | -12 | -1.5,14 | 40 | 34 | Dec/14 | 11 | 83.13 | 80.29 | 79.43(-0.41) | 77.66(-0.42) | 77.05(-0.41) | 76.31 | -1.7 | | -15 | 55(0.8) | -50 | [-14] | [-28] | [-13] | -76 | -103 | DT | -0.3 | HoldShort | | (-14) | -14 | -30 | -4 | -20 | -1.5,12 | 40 | 35 | Dec/14 | 10 | 83.13 | 80.29 | 79.76(-0.4) | 77.99(-0.32) | 77.37(-0.06) | 76.93 | -1.6 | | -15 | 54(-1.7) | -50 | [-14] | [-15] | [21] | -68 | 10 | DP | -0.2 | OpenShort | | (-14) | -2 | 66 | 3 | -20 | -1.3,15 | 40 | | | |
36 | Dec/14 | 9 | 83.13 | 80.29 | 80.08(-0.52) | 78.24(-0.65) | 77.42(-0.58) | 75.56 | -1.9 | | -15 | 56(3.7) | -50 | [-18] | [-39] | [-55] | -93 | -210 | DT | -0.9 | OpenShort? | | (-19) | -20 | -138 | -2 | -20 | -2.1,10 | 40 | 37 | Dec/13 | 15 | 83.81 | 81.14 | 80.5(-0.35) | 78.75(-0.3) | 77.87(0.03) | 78.53 | -1.4 | | -14 | 52(-3.5) | -50 | [-12] | [-11] | [14] | -64 | 93 | DP | 0.3 | OpenShort? | | (-13) | 1 | 24 | 10 | 20 | -1,11 | 43 | 38 | Dec/13 | 14 | 83.81 | 81.14 | 80.78(-0.52) | 78.99(-0.3) | 77.85(-0.52) | 78.02 | -1.5 | | -14 | 55(-6.3) | -50 | [-18] | [-31] | [4] | -78 | 23 | DP | 0.1 | OpenShort | | (-15) | -18 | 15 | 4 | -18 | -1.3,5 | 43 | 39 | Dec/13 | 13 | 83.81 | 81.14 | 81.2(-0.54) | 79.23(-0.5) | 78.26(-0.43) | 77.69 | -1.6 | | -14 | 62(-2.9) | -50 | [-18] | [-31] | [1] | -86 | -29 | DP | -0.2 | OpenShort | | (-21) | -15 | 13 | 1 | -20 | -1.5,2 | 43 | 40 | Dec/13 | 12 | 83.81 | 81.14 | 81.64(-0.55) | 79.63(-0.76) | 78.6(-0.64) | 77.41 | -1.7 | | -14 | 65(0.7) | -50 | [-19] | [-43] | [-7] | -93 | -154 | DT | -0.5 | HoldShort | | (-21) | -22 | -11 | -6 | -20 | -1.7,0 | 43 | | | |
41 | Dec/13 | 11 | 83.81 | 81.14 | 82.09(-0.52) | 80.24(-0.47) | 79.11(-0.72) | 77.64 | -1.6 | | -14 | 64(1.8) | -50 | [-18] | [-41] | [-24] | -90 | -223 | DT | -0.6 | OpenShort | | (-20) | -25 | -40 | 0 | -20 | -1.8,5 | 43 | 42 | Dec/13 | 10 | 83.81 | 81.14 | 82.52(-0.4) | 80.62(-0.46) | 79.68(-0.56) | 78.5 | -1.4 | | -14 | 62(2.3) | -50 | [-14] | [-34] | [-31] | -88 | -247 | DT | -0.5 | OpenShort | | (-18) | -19 | -73 | 0 | -20 | -1.7,5 | 43 | 43 | Dec/13 | 9 | 83.81 | 81.14 | 82.85(-0.2) | 80.99(-0.27) | 80.13(-0.09) | 80.1 | -1 | | -14 | 60(2.2) | -50 | [-7] | [-13] | [10] | -74 | -166 | DP | -0 | OpenShort? | | (-13) | -3 | 33 | 4 | -20 | -1.2,6 | 43 | 44 | Dec/10 | 15 | 84.47 | 81.96 | 83.02(-0.17) | 81.21(-0.4) | 80.2(-0.57) | 79.38 | -1.3 | | -12 | 58(5.1) | -50 | [-6] | [-31] | [-12] | -90 | -416 | DT | -0.4 | OpenShort? | | (-10) | -20 | -17 | -3 | -20 | -1.6,0 | 44 | 45 | Dec/10 | 14 | 84.47 | 81.96 | 83.16(-0.24) | 81.54(-0.46) | 80.66(-0.87) | 79.75 | -1.2 | | -12 | 53(3.9) | -50 | [-8] | [-42] | [-15] | -88 | -388 | DT | -0.4 | OpenShort | | (-5) | -29 | -32 | -1 | -20 | -1.6,2 | 44 | | | |
46 | Dec/10 | 13 | 84.47 | 81.96 | 83.36(-0.25) | 81.92(-0.39) | 81.37(-0.22) | 80.46 | -1 | | -12 | 49(2.3) | -50 | [-8] | [-19] | [-11] | -86 | -170 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -4 | -20 | -1.5,2 | 44 | 47 | Dec/10 | 12 | 84.47 | 81.96 | 83.57(-0.19) | 82.24(-0.4) | 81.55(-0.39) | 80.92 | -0.9 | | -12 | 46(2.7) | -50 | [-6] | [-24] | [2] | -81 | -235 | DP | -0.3 | OpenShort | | (-9) | -13 | 19 | -11 | -20 | -1.4,4 | 44 | 48 | Dec/10 | 11 | 84.47 | 81.96 | 83.73(-0.24) | 82.57(-0.75) | 81.87(-0.46) | 80.49 | -1 | | -12 | 44(4.4) | -50 | [-8] | [-33] | [-24] | -85 | -275 | DT | -0.8 | OpenShort | | (-8) | -16 | -52 | -28 | -20 | -1.9,13 | 44 | 49 | Dec/10 | 10 | 84.47 | 81.96 | 83.93(-0.18) | 83.19(-0.6) | 82.25(-0.3) | 81.65 | -0.7 | | -12 | 39(2.2) | -50 | [-6] | [-24] | [-29] | -75 | -172 | DT | -0.4 | OpenShort | | (-6) | -10 | -72 | -25 | -11 | -1.5,13 | 44 | 50 | Dec/10 | 9 | 84.47 | 81.96 | 84.08(-0.02) | 83.69(-0.31) | 82.5(0.04) | 83.28 | -0.3 | | -12 | 37(0.2) | 0 | [-1] | [-7] | [29] | -48 | -73 | RG | 0.5 | Wait? | | (-2) | 1 | 82 | -16 | 20 | -0.5,15 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|