|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $751.0800 One month high (close): $825.8200
ASML Daily Change: 3.93% Daily StdDev 2.54% ASML EMA_5_Trend: 0.78% 10Minute StdDev: $12.1434
Latest Price : $782.57(3.93%) | Wed. Dec 22, 2021($7.6) Tue. Dec 21, 2021($13.3) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($11.4) Thu. Dec 16, 2021($9.9) Wed. Dec 15, 2021($11.7) Tue. Dec 14, 2021($11.6) Mon. Dec 13, 2021($4.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 780.39 | 769.96 | 753.54(-0.07) | 751.85(0.29) | 753.35(0.67) | 770.64 | -0.5 | | -6 | 32(-7.9) | -20 | [-3] | [30] | [56] | 71 | 439 | UR | 2.7 | SmallShort? | | (1) | 26 | 116 | 47 | 20 | 2.6,56 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.19%(100%)
Daily Trend: %
Up Forces:
Down Forces: 753.54(hourly_sma_20 -2.22%) 769.96(daily_ema_10 -0.09%)
Support Levels: 751.85(weak_hourly_sma_10 -2.44%)
Resistance Levels: 780.39(daily_ema_20 1.27%)
|
| | | 2 | Dec/20 | 15 | 782.31 | 771.84 | 754.04(-0.27) | 749.69(0.03) | 753.35(-0) | 751.33 | -1.4 | | -8 | 40(-11.3) | -50 | [-11] | [-3] | [8] | -19 | 195 | DP | 0.4 | OpenShort? | | (-10) | 0 | 13 | 16 | 9 | -0.3,39 | 44 | | 3 | Dec/20 | 14 | 782.31 | 771.84 | 756.06(-0.23) | 749.69(0) | 748.35(-0.05) | 749.14 | -1.5 | | -8 | 52(-6.1) | -50 | [-9] | [-6] | [6] | -55 | 103 | DP | 0.1 | OpenShort | | (-14) | -2 | 15 | 5 | -3 | -0.6,10 | 44 | | 4 | Dec/20 | 13 | 782.31 | 771.84 | 757.79(-0.17) | 749.46(-0.07) | 748.73(-0.12) | 746.71 | -1.6 | | -8 | 58(-0.3) | -50 | [-7] | [-9] | [-4] | -71 | -26 | DT | -0.2 | OpenShort | | (-12) | -5 | -6 | -3 | -12 | -0.9,2 | 44 | | 5 | Dec/20 | 12 | 782.31 | 771.84 | 759.09(-0.1) | 749.95(-0.05) | 749.62(-0.09) | 747.75 | -1.5 | | -8 | 58(0.9) | -50 | [-4] | [-7] | [1] | -68 | -81 | DP | -0.1 | OpenShort | | (-8) | -4 | 6 | -1 | -10 | -0.9,5 | 44 | | | | |
| 6 | Dec/20 | 11 | 782.31 | 771.84 | 759.88(-0.1) | 750.29(-0.15) | 750.3(-0.11) | 746.69 | -1.6 | | -8 | 57(1.7) | -50 | [-4] | [-10] | [-11] | -71 | -106 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | -1 | -4 | -1,4 | 44 | | 7 | Dec/20 | 10 | 782.31 | 771.84 | 760.67(-0.07) | 751.39(-0.05) | 751.15(0.11) | 751.7 | -1.4 | | -8 | 55(0.4) | -40 | [-3] | [1] | [3] | -61 | -34 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 3 | 16 | -0.7,7 | 44 | | 8 | Dec/20 | 9 | 782.31 | 771.84 | 761.2(-0.11) | 751.73(-0.13) | 750.36(0.03) | 751.08 | -1.4 | | -8 | 55(1) | -50 | [-4] | [-4] | [3] | -65 | -26 | DP | 0.1 | OpenShort? | | (-4) | 1 | 3 | 4 | 17 | -0.8,5 | 44 | | 9 | Dec/17 | 15 | 787.31 | 772.66 | 762.03(-0.09) | 752.71(-0.14) | 750.17(-0.02) | 750.61 | -1.4 | | -11 | 54(9.4) | -50 | [-4] | [-7] | [-1] | -69 | -75 | DT | 0 | OpenShort? | | (-5) | -1 | -6 | 3 | 9 | -0.9,4 | 39 | | 10 | Dec/17 | 14 | 787.31 | 772.66 | 762.03(0) | 753.75(-0.19) | 750.32(0.01) | 751.64 | -1.3 | | -11 | 45(-0.1) | -35 | [0] | [-5] | [5] | -70 | -148 | DP | 0.1 | OpenShort | | (-4) | 0 | 9 | 3 | 20 | -0.9,3 | 39 | | | | |
| 11 | Dec/17 | 13 | 787.31 | 772.66 | 762.72(0.01) | 755.2(-0.42) | 750.23(-0.19) | 750.24 | -1.4 | | -11 | 45(-0.3) | -40 | [0] | [-18] | [5] | -77 | -211 | RG | 0 | Wait | | (-1) | -8 | 6 | -3 | 20 | -1.1,1 | 39 | | 12 | Dec/17 | 12 | 787.31 | 772.66 | 762.66(0.02) | 758.4(-0.56) | 751.64(-0.21) | 749.26 | -1.4 | | -11 | 45(-0.7) | -50 | [1] | [-21] | [2] | -78 | -244 | RG | -0.2 | Wait | | (0) | -8 | 0 | -6 | 20 | -1.1,0 | 39 | | 13 | Dec/17 | 11 | 787.31 | 772.66 | 762.5(0.02) | 762.7(-0.44) | 753.2(-0.26) | 749.18 | -1.4 | | -11 | 46(-0.8) | -50 | [1] | [-21] | [-8] | -78 | -246 | DR | -0.3 | HoldShort | | (1) | -10 | -12 | -12 | -20 | -1.1,0 | 39 | | 14 | Dec/17 | 10 | 787.31 | 772.66 | 762.32(0.05) | 766.09(-0.26) | 755.17(-0.22) | 751.11 | -1.4 | | -11 | 46(-1.5) | -50 | [2] | [-15] | [-9] | -69 | -243 | DR | -0.3 | OpenShort | | (1) | -9 | -3 | -11 | -20 | -0.9,4 | 39 | | 15 | Dec/17 | 9 | 787.31 | 772.66 | 762.32(0) | 768.07(-0.19) | 756.84(-0.45) | 751.6 | -1.4 | | -11 | 48(0) | -50 | [0] | [-24] | [-22] | -60 | -240 | DR | -0.4 | OpenShort? | | (2) | -18 | -32 | -13 | -20 | -0.8,10 | 39 | | | | |
| 16 | Dec/16 | 15 | 793.4 | 774.8 | 761.97(0.03) | 769.5(-0.06) | 760.24(-0.65) | 757.01 | -1.2 | | -11 | 48(7.2) | -50 | [1] | [-29] | [-9] | -43 | -241 | DR | -0.3 | OpenShort? | | (2) | -26 | 3 | -14 | -20 | -0.4,17 | 47 | | 17 | Dec/16 | 14 | 793.4 | 774.8 | 761.72(-0.08) | 769.98(-0.09) | 765.21(-0.91) | 756.57 | -1.2 | | -11 | 41(-0.2) | -50 | [-3] | [-41] | [-18] | -35 | -199 | DT | -0.7 | OpenShort | | (1) | -36 | -20 | -22 | -20 | -0.4,25 | 47 | | 18 | Dec/16 | 13 | 793.4 | 774.8 | 762.35(-0.07) | 770.69(-0.09) | 772.26(-0.62) | 759.94 | -1.1 | | -11 | 41(-0.4) | -50 | [-3] | [-29] | [-13] | -20 | -105 | DT | -1 | OpenShort | | (-3) | -24 | -5 | -33 | -20 | -0.2,35 | 47 | | 19 | Dec/16 | 12 | 793.4 | 774.8 | 762.9(-0.06) | 771.39(-0.05) | 777.08(-0.3) | 760.78 | -1 | | -11 | 41(-0.2) | -50 | [-2] | [-16] | [-24] | -2 | -43 | DT | -1.3 | OpenShort | | (-3) | -12 | -34 | -37 | -20 | -0.2,53 | 47 | | 20 | Dec/16 | 11 | 793.4 | 774.8 | 763.33(-0.02) | 771.76(0.18) | 779.4(0.06) | 766.58 | -0.9 | | -11 | 42(-0.3) | -50 | [-1] | [3] | [-40] | 30 | 71 | RG | -1 | SmallLong | | (-1) | 2 | -88 | -21 | -20 | 0.2,75 | 47 | | | | |
| 21 | Dec/16 | 10 | 793.4 | 774.8 | 763.46(0.11) | 770.35(0.45) | 778.97(0.56) | 781.89 | -0.4 | | -11 | 42(2.5) | -50 | [4] | [29] | [-16] | 78 | 267 | CR | 0.2 | OpenShort | | (4) | 22 | -57 | 8 | 14 | 1.4,93 | 47 | | 22 | Dec/16 | 9 | 793.4 | 774.8 | 762.64(0.12) | 766.88(0.61) | 774.66(0.74) | 791.85 | -0 | | -11 | 39(5.3) | 0 | [5] | [40] | [28] | 110 | 438 | RG | 1.4 | SmallShort? | | (8) | 29 | 46 | 28 | 20 | 2.4,100 | 47 | | 23 | Dec/15 | 15 | 798.55 | 778.29 | 761.71(0.02) | 762.21(0.48) | 768.94(0.42) | 783.95 | -0.4 | | -10 | 34(2.7) | -20 | [1] | [25] | [34] | 94 | 363 | RG | 1.4 | SmallShort? | | (3) | 17 | 68 | 25 | 20 | 2.1,91 | 48 | | 24 | Dec/15 | 14 | 798.55 | 778.29 | 761.53(-0.04) | 758.55(0.36) | 765.7(0.21) | 772.21 | -0.8 | | -10 | 31(-1.4) | -20 | [-2] | [14] | [22] | 54 | 222 | UR | 0.6 | SmallShort | | (-2) | 8 | 49 | 12 | 20 | 1,79 | 48 | | 25 | Dec/15 | 13 | 798.55 | 778.29 | 761.87(-0.09) | 755.82(0.18) | 764.06(0.31) | 763.92 | -1 | | -10 | 33(-1.7) | -45 | [-4] | [14] | [8] | 25 | 179 | UR | -0 | SmallShort | | (-5) | 12 | 13 | 6 | 20 | 0.2,70 | 48 | | | | |
| 26 | Dec/15 | 12 | 798.55 | 778.29 | 762.59(-0.12) | 754.44(0.12) | 761.72(0.34) | 761.77 | -1.1 | | -10 | 34(-1.7) | -50 | [-5] | [14] | [1] | 19 | 172 | UR | 0 | SmallShort | | (-5) | 14 | -12 | 12 | 20 | -0.1,71 | 48 | | 27 | Dec/15 | 11 | 798.55 | 778.29 | 763.48(-0.1) | 753.5(-0.07) | 759.17(0.48) | 763.78 | -1 | | -10 | 36(-1.4) | -45 | [-4] | [16] | [7] | 18 | 195 | UR | 0.4 | SmallShort | | (-5) | 19 | -18 | 28 | 20 | 0,68 | 48 | | 28 | Dec/15 | 10 | 798.55 | 778.29 | 764.24(-0.06) | 754.02(-0.05) | 755.51(0.54) | 766.83 | -1 | | -10 | 38(-0.8) | -10 | [-2] | [19] | [20] | 8 | 203 | UR | 0.9 | SmallShort | | (-4) | 22 | 14 | 29 | 20 | 0.2,53 | 48 | | 29 | Dec/15 | 9 | 798.55 | 778.29 | 764.7(-0.08) | 754.43(-0.06) | 751.44(0.52) | 764.36 | -1 | | -10 | 38(-0.8) | -15 | [-3] | [18] | [38] | -18 | 186 | UR | 1 | SmallShort? | | (-4) | 21 | 75 | 25 | 20 | -0,32 | 48 | | 30 | Dec/14 | 15 | 801.91 | 779.35 | 765.3(-0.16) | 754.88(-0.22) | 747.55(0.05) | 751.88 | -1.4 | | -14 | 39(3.1) | -50 | [-6] | [-7] | [10] | -65 | -27 | DP | 0.3 | OpenShort? | | (-8) | 2 | 19 | 12 | 18 | -1,10 | 41 | | | | |
| 31 | Dec/14 | 14 | 801.91 | 779.35 | 766.52(-0.17) | 756.56(-0.25) | 747.15(-0.1) | 748.64 | -1.5 | | -14 | 36(1.8) | -50 | [-7] | [-14] | [6] | -80 | -97 | DP | 0.1 | OpenShort | | (-9) | -4 | 18 | 12 | -20 | -1.4,5 | 41 | | 32 | Dec/14 | 13 | 801.91 | 779.35 | 767.79(-0.19) | 758.43(-0.36) | 747.87(-0.62) | 745.7 | -1.6 | | -14 | 34(2.7) | -50 | [-8] | [-38] | [-3] | -94 | -257 | DT | -0.2 | OpenShort | | (-9) | -26 | -4 | 7 | -20 | -1.8,1 | 41 | | 33 | Dec/14 | 12 | 801.91 | 779.35 | 769.28(-0.2) | 761.2(-0.44) | 752.52(-0.65) | 746.37 | -1.6 | | -14 | 32(3.6) | -50 | [-8] | [-41] | [-0] | -102 | -264 | BT | -0.6 | OpenLong | | (-9) | -27 | 6 | 7 | -20 | -2.1,1 | 41 | | 34 | Dec/14 | 11 | 801.91 | 779.35 | 770.82(-0.21) | 764.54(-0.45) | 757.47(-0.64) | 745.35 | -1.6 | | -14 | 28(5.2) | -50 | [-9] | [-41] | [-18] | -115 | -283 | DT | -1.2 | HoldShort | | (-10) | -26 | -27 | -16 | -20 | -2.6,0 | 41 | | 35 | Dec/14 | 10 | 801.91 | 779.35 | 772.42(-0.2) | 767.98(-0.37) | 762.32(-0.5) | 749.75 | -1.5 | | -14 | 23(5.2) | -50 | [-8] | [-33] | [-15] | -114 | -221 | DT | -1.6 | HoldShort | | (-8) | -21 | -13 | -18 | -20 | -2.8,6 | 41 | | | | |
| 36 | Dec/14 | 9 | 801.91 | 779.35 | 773.96(-0.19) | 770.84(-0.34) | 766.17(-0.37) | 751.94 | -1.4 | | -14 | 18(5.6) | -50 | [-8] | [-27] | [-44] | -122 | -189 | DT | -2.3 | HoldShort? | | (-9) | -15 | -101 | -17 | -20 | -3.5,16 | 41 | | 37 | Dec/13 | 15 | 807.12 | 783.29 | 775.4(-0.12) | 773.47(-0.13) | 768.99(-0.12) | 769.26 | -1.1 | | -14 | 12(-1.4) | -50 | [-5] | [-12] | [-3] | -67 | 4 | DT | 0.1 | OpenShort? | | (-4) | -5 | -9 | 4 | -11 | -1.5,21 | 39 | | 38 | Dec/13 | 14 | 807.12 | 783.29 | 776.32(-0.2) | 774.48(-0.06) | 769.94(-0.2) | 770.84 | -1 | | -14 | 13(-7.7) | -50 | [-8] | [-14] | [2] | -61 | 68 | DP | 0.2 | OpenShort | | (-5) | -8 | 9 | 4 | -18 | -1.2,19 | 39 | | 39 | Dec/13 | 13 | 807.12 | 783.29 | 777.91(-0.2) | 774.92(-0.1) | 771.52(-0.28) | 769.26 | -1.1 | | -14 | 21(-3) | -50 | [-8] | [-18] | [-2] | -71 | 8 | DT | -0.3 | OpenShort | | (-10) | -12 | 5 | -5 | -20 | -1.2,9 | 39 | | 40 | Dec/13 | 12 | 807.12 | 783.29 | 779.45(-0.2) | 775.72(-0.1) | 773.66(-0.25) | 768.5 | -1.1 | | -14 | 24(-1.7) | -50 | [-8] | [-17] | [-4] | -79 | -16 | DT | -0.6 | HoldShort | | (-10) | -10 | 8 | -18 | -20 | -1.3,4 | 39 | | | | |
| 41 | Dec/13 | 11 | 807.12 | 783.29 | 780.98(-0.21) | 776.51(-0.09) | 775.57(-0.32) | 767.11 | -1.1 | | -14 | 26(-0.7) | -50 | [-9] | [-20] | [-20] | -74 | -62 | DT | -0.9 | OpenShort | | (-10) | -13 | -38 | -12 | -20 | -1.5,14 | 39 | | 42 | Dec/13 | 10 | 807.12 | 783.29 | 782.6(-0.16) | 777.22(-0.01) | 778.07(-0.11) | 773.7 | -0.9 | | -14 | 26(-1.4) | -50 | [-7] | [-9] | [-13] | -55 | 12 | DT | -0.5 | OpenShort | | (-8) | -5 | -33 | -0 | -20 | -1,20 | 39 | | 43 | Dec/13 | 9 | 807.12 | 783.29 | 783.85(-0.12) | 777.32(0.03) | 778.93(0.08) | 779.47 | -0.8 | | -14 | 28(-1.2) | -50 | [-5] | [-0] | [3] | -26 | 67 | UR | 0.1 | SmallShort? | | (-6) | 3 | 0 | 9 | 12 | -0.4,34 | 39 | | 44 | Dec/10 | 15 | 811.52 | 788.08 | 784.81(-0.14) | 777.09(0.02) | 778.28(0.05) | 779.43 | -0.9 | | -11 | 29(-1.5) | -50 | [-6] | [0] | [5] | -39 | 70 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 7 | 14 | -0.5,24 | 36 | | 45 | Dec/10 | 14 | 811.52 | 788.08 | 785.88(-0.16) | 776.9(-0.02) | 777.86(0.05) | 777.85 | -1 | | -11 | 31(-1.6) | -50 | [-7] | [-1] | [-1] | -54 | 58 | DT | -0 | OpenShort | | (-7) | 2 | -9 | 5 | 14 | -0.8,16 | 36 | | | | |
| 46 | Dec/10 | 13 | 811.52 | 788.08 | 787.16(-0.18) | 777.08(-0.03) | 777.44(0.14) | 779.31 | -0.9 | | -11 | 32(-1.9) | -50 | [-7] | [3] | [4] | -54 | 98 | UR | 0.2 | SmallShort | | (-8) | 6 | 2 | 7 | 20 | -0.7,14 | 36 | | 47 | Dec/10 | 12 | 811.52 | 788.08 | 788.56(-0.18) | 777.32(-0.1) | 776.33(0.1) | 779.03 | -0.9 | | -11 | 34(-1.5) | -50 | [-7] | [-1] | [10] | -59 | 66 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 8 | 20 | -0.8,11 | 36 | | 48 | Dec/10 | 11 | 811.52 | 788.08 | 789.98(-0.2) | 778.09(-0.36) | 775.57(-0.05) | 775.99 | -1 | | -11 | 36(-0.1) | -50 | [-8] | [-12] | [-1] | -70 | -7 | DT | 0 | OpenShort | | (-10) | -2 | -5 | -23 | 20 | -1.1,8 | 36 | | 49 | Dec/10 | 10 | 811.52 | 788.08 | 791.59(-0.18) | 780.94(-0.3) | 775.97(-0.03) | 776.74 | -1 | | -11 | 36(0.8) | -50 | [-7] | [-10] | [-1] | -74 | -32 | DT | 0.1 | OpenShort | | (-9) | -1 | 3 | -25 | 20 | -1.2,6 | 36 | | 50 | Dec/10 | 9 | 811.52 | 788.08 | 793(-0.12) | 783.32(-0.27) | 776.24(-0.06) | 776.18 | -1 | | -11 | 35(1.5) | -50 | [-5] | [-10] | [0] | -82 | -112 | DT | -0 | OpenShort? | | (-8) | -3 | 14 | -27 | -1 | -1.4,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|