APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $79.9900 One month high (close): $84.8000

APH Daily Change: 2.37% Daily StdDev 1.41% APH EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $83.06(2.37%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	9	82.78	83.13	82.42(-0.15)	81.22(-0.16)	80.96(0.43)	82.01	-0.6	1	108(-5.7)	15	[-11]	[22]	[43]	-30	196	UR	0.7	SmallShort?	(-13)	31	95	19	20	-0.3,28	63
Daily Trend: % Up Forces: Down Forces: 81.22(hourly_sma_10 -0.96%) Support Levels: Resistance Levels: 82.42(hourly_sma_20 0.5%) 82.78(daily_ema_20 0.94%) 83.13(daily_ema_10 1.37%)

2	Dec/20	15	82.84	83.2	82.54(-0.22)	81.35(-0.28)	80.61(0.12)	80.97	-1.4	-1	114(2.2)	-25	[-16]	[-7]	[10]	-66	49	DP	0.2	OpenShort?	(-17)	9	19	10	20	-1.1,12	55
3	Dec/20	14	82.84	83.2	82.72(-0.19)	81.58(-0.33)	80.51(-0.02)	80.76	-1.5	-1	112(3.2)	-35	[-14]	[-19]	[10]	-76	-59	DP	0.2	OpenShort	(-18)	-1	26	11	-1	-1.3,7	55
4	Dec/20	13	82.84	83.2	82.88(-0.18)	81.85(-0.3)	80.53(-0.58)	80.48	-1.7	-1	108(8.5)	-50	[-13]	[-58]	[-4]	-87	-256	DT	-0	OpenShort	(-16)	-42	-4	11	-20	-1.6,3	55
5	Dec/20	12	82.84	83.2	83.03(-0.16)	82.1(-0.29)	81(-0.58)	80.53	-1.7	-1	100(8.4)	-50	[-12]	[-57]	[2]	-96	-285	DP	-0.3	OpenShort	(-13)	-42	18	11	-20	-1.9,2	55

6	Dec/20	11	82.84	83.2	83.16(-0.18)	82.34(-0.4)	81.47(-0.76)	80.34	-1.9	-1	92(14.8)	-50	[-13]	[-74]	[-13]	-108	-351	DT	-0.9	HoldShort	(-14)	-55	-10	-13	-20	-2.3,0	55
7	Dec/20	10	82.84	83.2	83.31(-0.17)	82.67(-0.41)	82.09(-0.73)	80.45	-1.8	-1	77(19)	-50	[-12]	[-72]	[-26]	-120	-352	DT	-1.6	HoldShort	(-13)	-53	-42	-24	-20	-2.8,0	55
8	Dec/20	9	82.84	83.2	83.45(-0.1)	83.01(-0.35)	82.69(-0.59)	80.91	-1.4	-1	58(14)	-50	[-7]	[-59]	[-68]	-129	-346	DT	-2.3	HoldShort?	(-10)	-42	-164	-34	-20	-3.3,4	55
9	Dec/17	15	83.03	83.4	83.53(0.01)	83.3(-0.18)	83.18(-0.01)	82.74	-0.2	1	44(0.1)	5	[1]	[-7]	[-11]	-70	-102	DR	-0.7	OpenShort?	(-1)	-1	-24	-12	-12	-1.3,13	49
10	Dec/17	14	83.03	83.4	83.52(0.02)	83.45(-0.19)	83.19(-0.02)	83.01	-0	1	44(-2.1)	0	[1]	[-8]	[-11]	-48	-84	DR	-0.3	OpenShort	(3)	-1	-30	-9	1	-0.8,22	49

11	Dec/17	13	83.03	83.4	83.5(0.07)	83.61(-0.16)	83.21(-0.05)	83.34	0.2	1	46(-4.5)	30	[5]	[-8]	[4]	-26	-100	RG	0.2	Wait	(4)	-4	8	5	11	-0.3,32	49
12	Dec/17	12	83.03	83.4	83.44(0.06)	83.74(-0.17)	83.25(-0.13)	83.25	0.2	1	50(-4.6)	-5	[4]	[-14]	[-11]	-35	-109	DR	0	OpenShort	(4)	-9	-27	-7	-8	-0.3,23	49
13	Dec/17	11	83.03	83.4	83.39(0.11)	83.88(-0.01)	83.36(-0.04)	83.56	0.4	1	55(-4.6)	50	[8]	[-1]	[19]	-22	-96	RG	0.3	Wait	(7)	-3	67	-14	-18	0.2,23	49
14	Dec/17	10	83.03	83.4	83.3(0.04)	83.89(-0.08)	83.39(-0.37)	82.81	-0.2	1	59(-2.1)	-20	[3]	[-29]	[-18]	-40	-188	DR	-0.7	OpenShort	(4)	-26	-24	-25	-20	-0.6,25	49
15	Dec/17	9	83.03	83.4	83.27(0.02)	83.96(-0.04)	83.7(-0.37)	83.08	0	1	62(-0.6)	-40	[1]	[-28]	[-23]	-13	-128	DR	-0.7	OpenShort?	(4)	-26	-41	-24	-20	-0.2,42	49

16	Dec/16	15	83.14	83.34	83.25(0.02)	83.99(0.04)	84.01(-0.27)	83.55	0.3	1	62(1.7)	-30	[1]	[-16]	[-10]	20	-44	DR	-0.5	OpenShort?	(4)	-19	-10	-18	-20	0.3,62	57
17	Dec/16	14	83.14	83.34	83.23(-0.01)	83.96(0.08)	84.24(-0.19)	83.67	0.4	1	60(-0.1)	-45	[-1]	[-10]	[-17]	36	14	DT	-0.7	OpenShort	(2)	-14	-31	-20	-20	0.5,73	57
18	Dec/16	13	83.14	83.34	83.24(0.04)	83.89(0.14)	84.4(0.01)	84.02	0.6	1	61(0.9)	-15	[3]	[8]	[-10]	60	54	CR	-0.4	HoldShort	(2)	1	-19	-13	-18	0.9,87	57
19	Dec/16	12	83.14	83.34	83.21(0.05)	83.77(0.2)	84.39(0.2)	84.23	0.8	1	60(2.2)	0	[4]	[24]	[-13]	75	120	CR	-0.2	HoldShort	(3)	14	-33	-8	-7	1.2,95	57
20	Dec/16	11	83.14	83.34	83.17(0.07)	83.6(0.25)	84.22(0.31)	84.6	1	1	57(5)	40	[5]	[34]	[4]	95	178	UT	0.5	OpenLong	(5)	22	0	6	20	1.8,100	57

21	Dec/16	10	83.14	83.34	83.11(0.08)	83.39(0.3)	83.96(0.35)	84.6	1	1	52(6.3)	50	[6]	[38]	[8]	100	187	UT	0.9	HoldLong	(6)	25	4	19	20	2,100	57
22	Dec/16	9	83.14	83.34	83.04(0.07)	83.14(0.29)	83.67(0.36)	84.56	1	1	46(6)	50	[5]	[39]	[26]	100	200	UT	1.4	HoldLong?	(5)	26	56	23	20	2.3,92	57
23	Dec/15	15	83.2	83.15	82.98(0.02)	82.9(0.23)	83.37(0.26)	83.93	0.5	1	40(3)	40	[1]	[30]	[23]	78	155	UT	1	OpenLong?	(4)	19	49	21	20	1.7,85	49
24	Dec/15	14	83.2	83.15	82.96(-0.04)	82.71(0.16)	83.15(0.19)	83.38	0.1	1	37(-3.3)	5	[-3]	[21]	[5]	44	135	UR	0.4	SmallShort	(-1)	14	1	17	20	0.8,74	49
25	Dec/15	13	83.2	83.15	82.99(-0.05)	82.58(0.08)	82.99(0.21)	83.37	0.1	1	40(-3)	10	[-4]	[20]	[12]	32	150	UR	0.6	SmallShort	(-4)	15	14	20	20	0.6,67	49

26	Dec/15	12	83.2	83.15	83.03(-0.05)	82.51(0.01)	82.82(0.25)	83.21	0	1	43(-2.4)	30	[-4]	[20]	[14]	15	129	UR	0.6	SmallShort	(-4)	18	19	21	20	0.3,57	49
27	Dec/15	11	83.2	83.15	83.07(-0.06)	82.5(-0.1)	82.61(0.22)	83	-0.1	1	46(-1.9)	20	[-4]	[14]	[14]	-8	102	UR	0.6	SmallShort	(-5)	16	19	17	20	-0.1,45	49
28	Dec/15	10	83.2	83.15	83.12(-0.07)	82.58(-0.1)	82.43(0.21)	82.79	-0.3	1	48(-1.1)	25	[-5]	[13]	[13]	-28	79	UR	0.5	SmallShort	(-5)	15	20	19	20	-0.5,35	49
29	Dec/15	9	83.2	83.15	83.18(-0.07)	82.66(-0.1)	82.26(0.11)	82.57	-0.4	1	49(0.1)	5	[-5]	[6]	[5]	-49	24	UR	0.4	SmallShort?	(-6)	8	3	17	10	-0.9,24	49
30	Dec/14	15	83.21	82.73	83.24(-0.08)	82.74(-0.11)	82.17(-0.04)	82.54	-0.4	-4	49(1.3)	-20	[-6]	[-8]	[14]	-60	-11	DP	0.5	OpenShort?	(-6)	-3	32	18	10	-1,15	42

31	Dec/14	14	83.21	82.73	83.31(-0.07)	82.83(-0.13)	82.2(-0.23)	82.19	-0.7	-4	47(3.3)	-35	[-5]	[-22]	[4]	-85	-118	DP	-0	OpenShort	(-8)	-17	13	12	-20	-1.6,5	42
32	Dec/14	13	83.21	82.73	83.37(-0.07)	82.94(-0.13)	82.39(-0.42)	82.05	-0.8	-4	44(4.7)	-50	[-5]	[-36]	[-2]	-99	-195	DT	-0.5	OpenShort	(-5)	-31	8	-4	-20	-2,1	42
33	Dec/14	12	83.21	82.73	83.43(-0.08)	83.05(-0.19)	82.74(-0.37)	81.96	-0.8	-4	39(6.9)	-50	[-6]	[-35]	[-12]	-113	-192	DT	-1.3	HoldShort	(-7)	-27	-14	-21	-20	-2.5,0	42
34	Dec/14	11	83.21	82.73	83.5(-0.07)	83.21(-0.25)	83.05(-0.34)	82.12	-0.7	-4	33(8.2)	-50	[-5]	[-35]	[-27]	-120	-186	DT	-1.9	HoldShort	(-5)	-25	-50	-43	-20	-2.8,0	42
35	Dec/14	10	83.21	82.73	83.56(-0.02)	83.42(-0.16)	83.33(-0.14)	82.67	-0.4	-4	24(2.4)	-45	[-2]	[-16]	[-20]	-88	-125	DT	-1.8	OpenShort	(-4)	-10	-42	-22	-20	-2.4,22	42

36	Dec/14	9	83.21	82.73	83.58(-0.02)	83.55(-0.11)	83.45(-0.05)	83.14	-0	-4	22(0.9)	-50	[-2]	[-7]	[-20]	-49	-42	DT	-0.9	OpenShort?	(0)	-4	-58	-2	-10	-1.3,34	42
37	Dec/13	15	83.33	82.56	83.6(0.04)	83.64(-0.02)	83.49(0.16)	83.79	0.3	-4	21(0.1)	25	[3]	[12]	[12]	8	21	UT	1	OpenLong?	(2)	12	23	19	17	0.6,43	47
38	Dec/13	14	83.33	82.56	83.6(0)	83.66(-0.05)	83.36(-0.01)	83.53	0.1	-4	21(0)	-15	[0]	[-2]	[5]	-23	-3	DP	0.5	OpenShort	(2)	-1	10	11	-5	-0.1,30	47
39	Dec/13	13	83.33	82.56	83.6(0)	83.7(-0.05)	83.37(-0.17)	83.42	0.1	-4	21(0)	-35	[0]	[-14]	[-1]	-42	-63	DR	0.2	OpenShort	(-1)	-13	1	-2	-11	-0.5,21	47
40	Dec/13	12	83.33	82.56	83.6(0)	83.74(-0.06)	83.51(-0.17)	83.41	0.1	-4	21(-0.1)	-35	[0]	[-14]	[-2]	-50	-63	DR	-0.3	OpenShort	(0)	-13	10	-26	-13	-0.5,13	47

41	Dec/13	11	83.33	82.56	83.57(-0.02)	83.74(0)	83.65(-0.17)	83.29	-0	-4	21(0.4)	-40	[-2]	[-12]	[-8]	-55	-53	DT	-1.1	OpenShort	(-1)	-13	10	-49	-20	-0.9,18	47
42	Dec/13	10	83.33	82.56	83.59(-0.04)	83.79(-0.05)	83.79(-0.23)	83.17	-0.1	-4	21(1.1)	-50	[-3]	[-19]	[-23]	-37	-68	DT	-2	OpenShort	(-2)	-17	-36	-46	-20	-1.3,46	47
43	Dec/13	9	83.33	82.56	83.62(0.02)	83.83(0.05)	83.98(-0.06)	83.58	0.2	-4	20(-0.2)	-50	[2]	[-2]	[-21]	27	-35	DR	-1.3	OpenShort?	(0)	-4	-46	-22	-20	-0.1,79	47
44	Dec/10	15	83.35	82.48	83.6(0.02)	83.79(0.1)	84.03(0.06)	84.1	0.5	-3	20(1.4)	-10	[2]	[10]	[0]	92	55	RG	0.2	Wait?	(3)	4	-3	2	9	1.7,99	45
45	Dec/10	14	83.35	82.48	83.58(0.01)	83.71(0.11)	83.98(0.07)	84.13	0.5	-3	18(1.7)	-5	[1]	[11]	[5]	100	78	RG	0.5	Wait	(3)	5	10	6	11	2,100	45

46	Dec/10	13	83.35	82.48	83.58(0)	83.62(0.08)	83.92(0.16)	84.01	0.4	-3	17(-1.1)	-5	[0]	[17]	[5]	93	90	UR	0.4	SmallShort	(1)	12	4	17	14	1.7,100	45
47	Dec/10	12	83.35	82.48	83.58(0)	83.55(0.08)	83.79(0.16)	83.97	0.4	-3	18(0.3)	-5	[0]	[17]	[6]	86	90	UR	0.7	SmallShort	(-1)	12	4	21	15	1.5,98	45
48	Dec/10	11	83.35	82.48	83.57(-0.01)	83.48(0.04)	83.66(0.12)	83.93	0.4	-3	17(-0.6)	-5	[-1]	[12]	[10]	81	79	UR	1	SmallShort	(0)	9	8	27	20	1.3,98	45
49	Dec/10	10	83.35	82.48	83.57(0)	83.45(0.05)	83.56(0.13)	83.84	0.3	-3	18(-0.6)	0	[0]	[13]	[3]	43	62	UR	1	SmallShort	(-1)	10	-4	14	19	0.9,70	45
50	Dec/10	9	83.35	82.48	83.58(0.01)	83.41(0.06)	83.45(0.17)	83.88	0.3	-3	19(0.7)	25	[1]	[17]	[20]	23	74	UT	1.5	OpenLong?	(-1)	13	50	8	20	1.1,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI