XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $85.1500 One month high (close): $102.5000

XRT Daily Change: -3.23% Daily StdDev 1.76% XRT EMA_5_Trend: -0.96% 10Minute StdDev: $1.9737

Latest Price : $85.15(-3.23%)

Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	92.77	90.14	86.78(-0.29)	85.53(-0.3)	84.25(0.08)	84.94	-1.8	-22	42(-1.8)	-50	[-17]	[-14]	[13]	-59	79	DP	0.4	OpenShort?	(-18)	5	28	14	16	-1,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.53(hourly_sma_10 0.69%) 86.78(hourly_sma_20 2.17%) 90.14(daily_ema_10 6.12%) 92.77(daily_ema_20 9.22%)

2	Dec/20	14	92.77	90.14	87.03(-0.31)	85.79(-0.38)	84.18(-0.13)	84.55	-1.9	-22	44(-0.2)	-50	[-18]	[-28]	[12]	-75	-21	DP	0.2	OpenShort	(-20)	-7	34	12	-20	-1.3,8	32
3	Dec/20	13	92.77	90.14	87.3(-0.29)	86.12(-0.35)	84.29(-0.98)	84.09	-2	-22	44(2.7)	-50	[-17]	[-75]	[-1]	-88	-327	DT	-0.1	OpenShort	(-21)	-56	20	3	-20	-1.6,2	32
4	Dec/20	12	92.77	90.14	87.55(-0.25)	86.42(-0.32)	85.12(-1.01)	83.81	-2	-22	42(4.6)	-50	[-14]	[-76]	[-13]	-100	-433	DT	-0.7	HoldShort	(-19)	-57	-3	-4	-20	-2,0	32
5	Dec/20	11	92.77	90.14	87.77(-0.25)	86.7(-0.45)	85.99(-0.98)	83.85	-2	-22	37(6.6)	-50	[-14]	[-78]	[-36]	-110	-445	DT	-1.3	HoldShort	(-17)	-56	-58	-33	-20	-2.4,0	32

6	Dec/20	10	92.77	90.14	87.99(-0.17)	87.09(-0.34)	86.84(-0.65)	84.65	-1.8	-22	30(5.1)	-50	[-10]	[-55]	[-26]	-98	-372	DT	-1.6	OpenShort	(-12)	-37	-34	-27	-20	-2.5,15	32
7	Dec/20	9	92.77	90.14	88.14(-0.15)	87.39(-0.34)	87.41(-0.6)	85.13	-1.7	-22	25(5)	-50	[-9]	[-52]	[-81]	-88	-340	DT	-2	OpenShort?	(-9)	-34	-210	-19	-20	-2.7,30	32
8	Dec/17	15	93.57	90.93	88.27(-0.01)	87.69(-0.05)	87.94(0.26)	88.16	-1.2	-21	20(-0.3)	-40	[-1]	[10]	[5]	-10	61	UR	0.2	SmallShort?	(1)	15	-4	13	20	-0.1,43	31
9	Dec/17	14	93.57	90.93	88.28(-0.08)	87.73(-0.11)	87.71(0.37)	88.21	-1.2	-21	21(-1.1)	-40	[-5]	[14]	[14]	-16	154	UR	0.6	SmallShort	(-1)	21	21	12	20	-0.1,37	31
10	Dec/17	13	93.57	90.93	88.35(-0.09)	87.83(-0.22)	87.39(0.06)	87.91	-1.3	-21	22(-0.5)	-50	[-5]	[-8]	[15]	-30	50	DP	0.6	OpenShort	(-6)	4	23	19	20	-0.5,33	31

11	Dec/17	12	93.57	90.93	88.43(-0.11)	88.02(-0.29)	87.34(-0.03)	87.58	-1.4	-21	22(0)	-50	[-6]	[-15]	[-1]	-48	-2	DT	0.2	OpenShort	(-7)	-2	-17	19	20	-0.9,25	31
12	Dec/17	11	93.57	90.93	88.53(-0.09)	88.28(-0.2)	87.37(-0.06)	87.83	-1.3	-21	22(-0.6)	-50	[-5]	[-14]	[21]	-52	-10	DP	0.5	OpenShort	(-6)	-4	55	9	9	-0.7,16	31
13	Dec/17	10	93.57	90.93	88.61(-0.16)	88.46(-0.25)	87.42(-0.39)	87.04	-1.5	-21	23(1.3)	-50	[-9]	[-35]	[3]	-86	-121	DP	-0.4	OpenShort	(-10)	-23	27	-5	-20	-1.6,4	31
14	Dec/17	9	93.57	90.93	88.75(-0.18)	88.68(-0.19)	87.76(-0.58)	86.65	-1.6	-21	22(2.2)	-50	[-10]	[-45]	[-36]	-105	-207	DT	-1.2	HoldShort?	(-11)	-34	-68	-23	-20	-2.2,0	31
15	Dec/16	15	94.34	91.26	88.91(-0.11)	88.85(-0.04)	88.27(-0.52)	87.63	-1.4	-23	19(2.2)	-50	[-6]	[-37]	[-12]	-79	-158	DT	-0.8	OpenShort?	(-8)	-30	-3	-24	-20	-1.5,9	29

16	Dec/16	14	94.34	91.26	89.01(-0.11)	88.89(0.01)	88.73(-0.52)	87.67	-1.4	-23	17(0.9)	-50	[-6]	[-36]	[-27]	-71	-168	DT	-1.3	OpenShort	(-7)	-30	-41	-36	-20	-1.7,22	29
17	Dec/16	13	94.34	91.26	89.11(-0.08)	88.88(0.02)	89.19(-0.37)	88.26	-1.3	-23	16(0.5)	-50	[-5]	[-26]	[-17]	-35	-113	DT	-1.2	OpenShort	(-6)	-21	-21	-34	-20	-1.1,43	29
18	Dec/16	12	94.34	91.26	89.18(-0.03)	88.86(0.02)	89.52(-0.1)	88.56	-1.2	-23	16(0.2)	-50	[-2]	[-10]	[-22]	-8	-65	DT	-1.3	OpenShort	(-4)	-6	-46	-25	-20	-0.9,65	29
19	Dec/16	11	94.34	91.26	89.18(0)	88.84(-0.05)	89.61(0.2)	89.23	-1.1	-23	16(0)	-50	[0]	[6]	[-11]	36	48	CR	-0.5	HoldShort	(0)	12	-42	1	20	0,86	29
20	Dec/16	10	94.34	91.26	89.21(0.06)	88.88(0.09)	89.43(0.48)	89.85	-1	-23	16(0.7)	5	[4]	[27]	[6]	68	126	RG	0.6	Wait	(2)	28	-13	30	20	0.9,95	29

21	Dec/16	9	94.34	91.26	89.16(-0.03)	88.8(0.03)	89(0.47)	90.04	-0.9	-23	15(-0.8)	-20	[-2]	[23]	[18]	68	239	UR	1.5	SmallShort?	(2)	27	13	42	20	1.3,85	29
22	Dec/15	15	95.05	91.8	89.19(-0.09)	88.77(0.02)	88.58(0.42)	89.84	-1.1	-22	16(-2.9)	-25	[-5]	[22]	[31]	34	255	UR	1.7	SmallShort?	(-2)	24	54	37	20	0.9,61	29
23	Dec/15	14	95.05	91.8	89.27(-0.16)	88.75(-0.07)	88.21(0.18)	89.05	-1.3	-22	19(-4.1)	-50	[-9]	[4]	[24]	-22	178	UR	1	SmallShort	(-8)	11	50	24	20	-0.3,36	29
24	Dec/15	13	95.05	91.8	89.41(-0.2)	88.81(-0.18)	88.05(-0.31)	88.33	-1.5	-22	23(-2.3)	-50	[-12]	[-28]	[8]	-59	-0	DP	0.3	OpenShort	(-13)	-18	20	10	0	-1,16	29
25	Dec/15	12	95.05	91.8	89.59(-0.22)	88.97(-0.17)	88.32(-0.3)	88.05	-1.5	-22	25(-1.5)	-50	[-13]	[-28]	[7]	-77	-31	DP	-0.2	OpenShort	(-14)	-18	29	2	-20	-1.3,6	29

26	Dec/15	11	95.05	91.8	89.79(-0.26)	89.12(-0.25)	88.59(-0.43)	87.64	-1.6	-22	26(0.5)	-50	[-15]	[-39]	[-14]	-95	-92	DT	-0.8	HoldShort	(-16)	-25	-20	-13	-20	-1.8,0	29
27	Dec/15	10	95.05	91.8	90.02(-0.21)	89.34(-0.2)	88.97(-0.41)	87.92	-1.6	-22	26(1.5)	-50	[-12]	[-35]	[-18]	-89	-125	DT	-0.9	OpenShort	(-15)	-24	-32	-9	-20	-1.8,6	29
28	Dec/15	9	95.05	91.8	90.21(-0.18)	89.52(-0.07)	89.34(-0.25)	88.39	-1.5	-22	24(0.1)	-50	[-11]	[-21]	[-35]	-82	-87	DT	-0.9	HoldShort?	(-11)	-15	-85	-7	-20	-1.6,8	29
29	Dec/14	15	95.74	91.9	90.37(-0.15)	89.58(0.06)	89.56(-0.08)	89.64	-1.3	-25	24(-0.3)	-50	[-9]	[-9]	[5]	-55	45	DP	0.1	OpenShort?	(-8)	-5	16	0	-8	-0.7,13	24
30	Dec/14	14	95.74	91.9	90.51(-0.19)	89.58(0)	89.63(-0.03)	89.41	-1.3	-25	25(-1.2)	-50	[-11]	[-8]	[-3]	-62	55	DT	-0.2	OpenShort	(-11)	-2	-5	-2	-11	-0.9,11	24

31	Dec/14	13	95.74	91.9	90.68(-0.19)	89.53(-0.09)	89.66(-0.07)	89.48	-1.3	-25	26(-1.5)	-50	[-11]	[-13]	[-1]	-61	36	DT	-0.1	OpenShort	(-12)	-4	-7	-2	14	-1,14	24
32	Dec/14	12	95.74	91.9	90.85(-0.21)	89.61(-0.19)	89.72(0.02)	89.58	-1.3	-25	27(-1.6)	-50	[-12]	[-11]	[2]	-55	67	DP	-0.1	OpenShort	(-12)	1	-7	4	20	-1,20	24
33	Dec/14	11	95.74	91.9	91.04(-0.21)	89.78(-0.27)	89.7(0.1)	89.69	-1.3	-25	29(-1.1)	-50	[-12]	[-9]	[-2]	-56	76	DT	-0	OpenShort	(-13)	6	-20	5	20	-1,19	24
34	Dec/14	10	95.74	91.9	91.23(-0.18)	90.02(-0.18)	89.61(0.27)	89.98	-1.2	-25	30(-1.5)	-50	[-11]	[4]	[15]	-54	98	UR	0.3	SmallShort	(-12)	16	31	10	20	-0.9,19	24
35	Dec/14	9	95.74	91.9	91.39(-0.24)	90.18(-0.32)	89.37(-0.03)	89.52	-1.3	-25	32(0.2)	-50	[-14]	[-18]	[-4]	-67	23	DT	0.1	OpenShort?	(-14)	-2	-20	10	8	-1.2,13	24

36	Dec/13	15	96.43	92.37	91.61(-0.23)	90.47(-0.23)	89.4(-0.11)	89.81	-1.4	-26	31(-0.8)	-50	[-14]	[-21]	[9]	-71	-5	DP	0.3	OpenShort?	(-13)	-6	22	11	0	-1.2,9	23
37	Dec/13	14	96.43	92.37	91.82(-0.26)	90.68(-0.24)	89.5(-0.41)	89.49	-1.5	-26	32(0.3)	-50	[-15]	[-40]	[5]	-85	-99	DP	-0	OpenShort	(-16)	-24	21	9	-20	-1.5,3	23
38	Dec/13	13	96.43	92.37	92.06(-0.28)	90.9(-0.3)	89.87(-0.63)	89.19	-1.5	-26	32(1.8)	-50	[-16]	[-54]	[-5]	-98	-192	DT	-0.4	OpenShort	(-17)	-37	1	1	-20	-1.9,0	23
39	Dec/13	12	96.43	92.37	92.32(-0.28)	91.17(-0.36)	90.44(-0.62)	89.18	-1.5	-26	30(2.7)	-50	[-16]	[-56]	[-11]	-105	-220	DT	-0.9	HoldShort	(-18)	-36	-11	-7	-20	-2.2,0	23
40	Dec/13	11	96.43	92.37	92.58(-0.28)	91.5(-0.36)	91(-0.6)	89.34	-1.5	-26	27(3.4)	-50	[-16]	[-55]	[-32]	-113	-225	DT	-1.3	HoldShort	(-18)	-35	-67	-16	-20	-2.5,0	23

41	Dec/13	10	96.43	92.37	92.84(-0.23)	91.83(-0.3)	91.55(-0.38)	90.33	-1.3	-26	24(2.3)	-50	[-14]	[-39]	[-28]	-100	-139	DT	-1.1	HoldShort	(-15)	-22	-66	-10	-20	-2.2,5	23
42	Dec/13	9	96.43	92.37	93.05(-0.15)	92.11(-0.21)	91.9(-0.02)	91.32	-1.1	-26	22(0.7)	-50	[-9]	[-14]	[-16]	-83	-51	DT	-0.6	HoldShort?	(-10)	-1	-45	-3	-11	-1.7,10	23
43	Dec/10	15	97.09	93.08	93.19(-0.12)	92.3(-0.16)	91.92(0.01)	92	-1.1	-24	21(-0.3)	-50	[-7]	[-9]	[3]	-64	-12	DP	0.1	OpenShort?	(-8)	1	3	7	9	-1.2,16	31
44	Dec/10	14	97.09	93.08	93.3(-0.16)	92.45(-0.16)	91.91(-0.1)	91.95	-1.1	-24	21(-0.2)	-50	[-10]	[-16]	[-2]	-70	-7	DT	0	OpenShort	(-8)	-6	-10	11	-4	-1.4,15	31
45	Dec/10	13	97.09	93.08	93.45(-0.17)	92.6(-0.17)	92(-0.11)	92.1	-1.1	-24	21(-0.7)	-50	[-10]	[-17]	[4]	-74	1	DP	0.1	OpenShort	(-10)	-7	7	10	0	-1.4,11	31

46	Dec/10	12	97.09	93.08	93.61(-0.17)	92.76(-0.2)	92.1(-0.22)	91.99	-1.1	-24	22(-0.1)	-50	[-10]	[-25]	[9]	-85	-57	DP	-0.1	OpenShort	(-11)	-13	27	6	-10	-1.6,5	31
47	Dec/10	11	97.09	93.08	93.77(-0.2)	92.95(-0.3)	92.3(-0.42)	91.59	-1.2	-24	22(2.2)	-50	[-12]	[-40]	[-11]	-103	-136	DT	-0.7	HoldShort	(-13)	-25	-21	-1	-20	-2.1,0	31
48	Dec/10	10	97.09	93.08	93.96(-0.2)	93.23(-0.28)	92.69(-0.39)	91.91	-1.1	-24	20(2)	-50	[-12]	[-38]	[-20]	-105	-120	DT	-0.8	HoldShort	(-11)	-24	-32	-35	-20	-2.2,0	31
49	Dec/10	9	97.09	93.08	94.15(-0.14)	93.49(-0.18)	93.05(-0.16)	92.39	-1	-24	18(0.8)	-50	[-8]	[-20]	[-14]	-103	-92	DT	-0.8	CloseShort?	(-11)	-10	-18	-34	-20	-2.1,0	31
50	Dec/9	15	97.55	93.52	94.28(-0.11)	93.66(-0.2)	93.2(-0.24)	92.66	-1.1	-24	17(1.8)	-50	[-7]	[-26]	[-17]	-100	-121	DT	-0.7	HoldShort?	(-9)	-15	-26	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI