XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $90.9500 One month high (close): $105.2800

XOP Daily Change: -2.84% Daily StdDev 2.54% XOP EMA_5_Trend: -1.27% 10Minute StdDev: $3.0251

Latest Price : $90.95(-2.84%)

Tue. Dec 21, 2021($2.3) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.55%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	98	97.1	93.26(-0.36)	90.99(-0.34)	90.08(0.27)	90.7	-2	-7	79(-2.1)	-50	[-14]	[-2]	[8]	-46	170	DP	0.2	OpenShort?	(-16)	11	9	10	20	-0.9,27	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.99(hourly_sma_10 0.32%) 93.26(hourly_sma_20 2.82%) 97.1(daily_ema_10 7.06%) 98(daily_ema_20 8.05%)

2	Dec/20	14	98	97.1	93.6(-0.26)	91.3(-0.44)	89.84(0.41)	90.49	-2	-7	82(1.6)	-50	[-10]	[2]	[9]	-54	39	UR	0.2	SmallShort	(-15)	16	13	13	20	-1,21	42
3	Dec/20	13	98	97.1	93.84(-0.2)	91.7(-0.32)	89.47(-0.79)	90.18	-2.1	-7	80(3.3)	-50	[-8]	[-42]	[1]	-66	-387	DP	0.2	OpenShort	(-12)	-31	11	8	-20	-1.2,14	42
4	Dec/20	12	98	97.1	94.03(-0.17)	91.99(-0.29)	90.18(-0.82)	89.92	-2.2	-7	77(3.7)	-50	[-7]	[-42]	[6]	-75	-476	DP	-0.1	OpenShort	(-9)	-32	34	9	-20	-1.4,10	42
5	Dec/20	11	98	97.1	94.19(-0.21)	92.26(-0.66)	90.93(-1.08)	89.14	-2.4	-7	73(6.9)	-50	[-8]	[-60]	[-16]	-93	-600	DT	-0.7	OpenShort	(-9)	-43	-15	-16	-20	-1.9,5	42

6	Dec/20	10	98	97.1	94.39(-0.14)	92.87(-0.63)	91.92(-0.92)	89.5	-2.3	-7	66(5.4)	-50	[-6]	[-53]	[0]	-91	-614	DT	-1	OpenShort	(-7)	-36	37	-16	-20	-2,9	42
7	Dec/20	9	98	97.1	94.52(-0.19)	93.46(-0.89)	92.77(-1.25)	88.65	-2.5	-7	61(9.3)	-50	[-8]	[-71]	[-87]	-103	-745	DT	-1.8	HoldShort?	(-8)	-49	-207	-23	-20	-2.6,12	42
8	Dec/17	15	98.42	97.88	94.7(0.05)	94.3(-0.39)	93.94(0.14)	93.7	-1.4	-5	51(-6.9)	-5	[2]	[-3]	[2]	-44	-126	RG	-0.1	Wait?	(3)	6	-2	-2	20	-0.5,19	41
9	Dec/17	14	98.42	97.88	94.65(-0.11)	94.67(-0.46)	93.81(0.22)	93.74	-1.4	-5	58(-0.1)	-40	[-4]	[-3]	[0]	-43	69	DT	-0	OpenShort	(2)	9	-6	-2	20	-0.5,20	41
10	Dec/17	13	98.42	97.88	94.75(-0.12)	95.11(-0.43)	93.6(-0.25)	93.88	-1.4	-5	58(-0.3)	-50	[-5]	[-21]	[2]	-34	-30	DP	0.1	OpenShort	(-4)	-10	1	6	3	-0.4,26	41

11	Dec/17	12	98.42	97.88	94.86(-0.13)	95.52(-0.39)	93.83(-0.36)	93.86	-1.4	-5	59(-0.1)	-50	[-5]	[-24]	[-12]	-39	-68	DT	0	OpenShort	(-5)	-14	-26	2	-20	-0.5,24	41
12	Dec/17	11	98.42	97.88	94.98(-0.05)	95.89(-0.07)	94.17(-0.48)	94.5	-1.2	-5	59(-0.5)	-35	[-2]	[-22]	[12]	-36	-123	DP	0.2	OpenShort	(-4)	-19	61	-14	-20	-0.2,19	41
13	Dec/17	10	98.42	97.88	95.03(-0.19)	95.96(-0.12)	94.62(-0.96)	93.02	-1.6	-5	59(1.6)	-50	[-7]	[-43]	[-16]	-52	-262	DT	-0.8	OpenShort	(-6)	-37	12	-26	-20	-1,23	41
14	Dec/17	9	98.42	97.88	95.21(-0.23)	96.08(-0.03)	95.54(-1.12)	92.72	-1.7	-5	58(1.2)	-50	[-9]	[-48]	[-55]	-45	-312	DT	-1.5	OpenShort?	(-8)	-44	-93	-34	-20	-1.3,38	41
15	Dec/16	15	98.94	98.12	95.43(-0.08)	96.11(0.21)	96.62(-0.64)	95.01	-1.2	-6	56(-0.3)	-50	[-3]	[-23]	[-20]	7	-121	DT	-0.9	OpenShort?	(-5)	-25	-21	-20	-20	-0.2,62	45

16	Dec/16	14	98.94	98.12	95.51(-0.1)	95.91(0.33)	97.24(-0.4)	95.54	-1	-6	57(-1.9)	-50	[-4]	[-11]	[-30]	25	0	DT	-0.9	OpenShort	(-2)	-16	-59	-19	-20	0,75	45
17	Dec/16	13	98.94	98.12	95.61(-0.02)	95.59(0.52)	97.63(0.32)	97.03	-0.6	-6	59(-0.4)	-35	[-1]	[21]	[-5]	57	251	RG	-0.3	Wait	(-1)	13	-12	-3	-5	0.7,89	45
18	Dec/16	12	98.94	98.12	95.61(0)	95.1(0.49)	97.32(0.71)	97.34	-0.5	-6	59(0.1)	-30	[0]	[36]	[-4]	68	359	CR	0	HoldShort	(-0)	28	-33	9	20	0.9,95	45
19	Dec/16	11	98.94	98.12	95.63(0.02)	94.64(0.28)	96.63(1.1)	98.17	-0.2	-6	59(0.7)	0	[1]	[47]	[23]	83	527	RG	0.8	SmallShort	(2)	43	5	32	20	1.3,100	45
20	Dec/16	10	98.94	98.12	95.61(0.04)	94.38(0.21)	95.58(1.11)	98.03	-0.3	-6	58(1.1)	5	[2]	[46]	[31]	67	489	RG	1.3	SmallShort	(0)	43	20	39	20	1.2,87	45

21	Dec/16	9	98.94	98.12	95.57(-0.05)	94.18(0.13)	94.53(1.05)	97.53	-0.4	-6	57(-1.6)	-15	[-2]	[42]	[51]	40	525	UR	1.6	SmallShort?	(0)	41	85	37	20	1,65	45
22	Dec/15	15	99.39	98.36	95.62(-0.19)	94.06(-0.04)	93.55(0.71)	95.43	-1.2	-6	59(-3.7)	-20	[-7]	[25]	[32]	-14	352	UR	1	SmallShort?	(-6)	28	59	22	20	-0.1,39	37
23	Dec/15	14	99.39	98.36	95.8(-0.34)	94.1(-0.24)	92.89(0.27)	93.99	-1.6	-6	62(-6.4)	-25	[-13]	[2]	[20]	-51	221	UR	0.5	SmallShort	(-10)	11	40	15	20	-0.9,22	37
24	Dec/15	13	99.39	98.36	96.13(-0.36)	94.33(-0.44)	92.64(-0.58)	93.03	-1.9	-6	69(-1.2)	-50	[-14]	[-35]	[3]	-71	-102	DP	0.2	OpenShort	(-16)	-23	5	13	-9	-1.3,12	37
25	Dec/15	12	99.39	98.36	96.48(-0.33)	94.75(-0.37)	93.18(-0.67)	92.91	-1.9	-6	70(2)	-50	[-13]	[-37]	[5]	-81	-206	DP	-0.1	OpenShort	(-15)	-26	21	12	-20	-1.5,7	37

26	Dec/15	11	99.39	98.36	96.8(-0.36)	95.1(-0.55)	93.81(-0.78)	92.41	-2.1	-6	68(5.3)	-50	[-14]	[-45]	[-3]	-96	-284	DT	-0.6	OpenShort	(-15)	-30	13	-5	-20	-1.9,2	37
27	Dec/15	10	99.39	98.36	97.15(-0.36)	95.63(-0.56)	94.55(-0.82)	92.09	-2.2	-6	63(9.9)	-50	[-14]	[-47]	[-23]	-110	-364	DT	-1.2	HoldShort	(-15)	-32	-29	-10	-20	-2.4,0	37
28	Dec/15	9	99.39	98.36	97.5(-0.36)	96.17(-0.47)	95.33(-0.72)	92.79	-2	-6	53(8.4)	-50	[-14]	[-41]	[-52]	-116	-298	DT	-1.4	HoldShort?	(-13)	-28	-117	-10	-20	-2.7,2	37
29	Dec/14	15	99.97	98.22	97.85(-0.24)	96.62(-0.23)	96.02(-0.31)	95.71	-1.2	-9	44(3.3)	-50	[-9]	[-20]	[-6]	-82	-56	DT	-0.2	OpenShort?	(-8)	-12	-16	3	-18	-1.4,3	38
30	Dec/14	14	99.97	98.22	98.09(-0.22)	96.84(-0.13)	96.32(-0.07)	96.11	-1.1	-9	41(-0.6)	-50	[-8]	[-9]	[-1]	-80	-2	DT	-0.1	HoldShort	(-9)	-3	1	3	-20	-1.3,3	38

31	Dec/14	13	99.97	98.22	98.31(-0.22)	96.97(-0.23)	96.39(-0.33)	96.09	-1.1	-9	42(0.4)	-50	[-8]	[-20]	[1]	-86	-98	DP	-0.2	OpenShort	(-9)	-12	9	-4	-17	-1.5,2	38
32	Dec/14	12	99.97	98.22	98.53(-0.26)	97.19(-0.31)	96.71(-0.31)	95.87	-1.1	-9	41(1.4)	-50	[-10]	[-21]	[-8]	-90	-93	DT	-0.6	OpenShort	(-9)	-12	-18	2	-20	-1.8,5	38
33	Dec/14	11	99.97	98.22	98.79(-0.21)	97.49(-0.46)	97.01(-0.24)	96.33	-1	-9	40(1.9)	-50	[-8]	[-21]	[-10]	-88	-102	DT	-0.5	OpenShort	(-9)	-9	-32	-3	11	-1.7,5	38
34	Dec/14	10	99.97	98.22	99(-0.16)	97.94(-0.26)	97.24(-0.08)	97.15	-0.8	-9	38(-0.1)	-50	[-6]	[-11]	[10]	-74	-52	DP	-0.1	OpenShort	(-7)	-3	26	5	9	-1.3,9	38
35	Dec/14	9	99.97	98.22	99.16(-0.22)	98.2(-0.31)	97.32(-0.24)	96.49	-1	-9	38(3.4)	-50	[-8]	[-18]	[-21]	-95	-114	DT	-0.6	OpenShort?	(-9)	-9	-47	-0	-20	-1.9,3	38

36	Dec/13	15	100.6	98.48	99.38(-0.17)	98.51(-0.16)	97.55(-0.11)	97.68	-0.8	-9	35(2.3)	-50	[-6]	[-10]	[3]	-80	-30	DP	0.1	OpenShort?	(-6)	-4	13	3	-20	-1.3,3	47
37	Dec/13	14	100.6	98.48	99.55(-0.25)	98.67(-0.17)	97.66(-0.34)	97.36	-0.8	-9	32(-0.6)	-50	[-9]	[-20]	[-4]	-89	-61	DT	-0.2	HoldShort	(-8)	-13	-1	5	-20	-1.7,4	47
38	Dec/13	13	100.6	98.48	99.8(-0.25)	98.84(-0.24)	97.99(-0.66)	97.38	-0.8	-9	33(-0.1)	-50	[-9]	[-33]	[-11]	-94	-157	DT	-0.5	HoldShort	(-10)	-25	-20	-4	-20	-1.9,4	47
39	Dec/13	12	100.6	98.48	100.05(-0.24)	99.08(-0.27)	98.64(-0.45)	97.89	-0.7	-9	33(-0.4)	-50	[-9]	[-26]	[2]	-89	-95	DP	-0.6	OpenShort	(-9)	-17	18	-9	-20	-1.7,4	47
40	Dec/13	11	100.6	98.48	100.29(-0.27)	99.35(-0.31)	99.09(-0.38)	97.43	-0.8	-9	34(1.7)	-50	[-10]	[-24]	[-21]	-105	-118	DT	-1.3	HoldShort	(-10)	-14	-32	-30	-20	-2.2,0	47

41	Dec/13	10	100.6	98.48	100.56(-0.22)	99.66(-0.24)	99.47(-0.24)	98.26	-0.6	-9	32(1.3)	-50	[-8]	[-17]	[-14]	-81	-74	DT	-1	OpenShort	(-9)	-9	-25	-10	-20	-1.9,17	47
42	Dec/13	9	100.6	98.48	100.78(-0.16)	99.9(-0.18)	99.71(0.01)	98.9	-0.4	-9	31(0.9)	-50	[-6]	[-6]	[-24]	-62	-31	DT	-0.7	OpenShort?	(-8)	0	-70	7	-20	-1.6,28	47
43	Dec/10	15	101.11	98.78	100.94(-0.07)	100.08(0.01)	99.7(0.17)	100.72	-0.1	-7	30(0.5)	-20	[-3]	[6]	[15]	-14	89	UR	0.9	SmallShort?	(-3)	6	23	25	20	-0.2,41	54
44	Dec/10	14	101.11	98.78	101.01(-0.12)	100.07(-0.04)	99.53(-0.06)	100.13	-0.2	-7	29(-0.7)	-25	[-5]	[-4]	[15]	-52	11	DP	0.5	OpenShort	(-4)	-2	32	18	12	-0.7,16	54
45	Dec/10	13	101.11	98.78	101.13(-0.18)	100.11(-0.16)	99.59(-0.27)	99.32	-0.4	-7	30(0.7)	-50	[-7]	[-14]	[-1]	-82	-68	DT	-0.2	HoldShort	(-6)	-10	-0	4	-20	-1.5,6	54

46	Dec/10	12	101.11	98.78	101.31(-0.16)	100.27(-0.16)	99.86(-0.23)	99.33	-0.4	-7	29(1.4)	-50	[-6]	[-13]	[1]	-90	-101	DP	-0.5	OpenShort	(-7)	-9	12	-2	-20	-1.7,3	54
47	Dec/10	11	101.11	98.78	101.47(-0.21)	100.43(-0.33)	100.09(-0.36)	99.02	-0.5	-7	28(2.1)	-50	[-8]	[-21]	[-14]	-105	-123	DT	-1	HoldShort	(-7)	-14	-30	-7	-20	-2.2,0	54
48	Dec/10	10	101.11	98.78	101.68(-0.19)	100.76(-0.32)	100.45(-0.28)	99.81	-0.3	-7	26(2.2)	-50	[-7]	[-18]	[-16]	-95	-60	DT	-0.6	OpenShort	(-7)	-11	-27	-32	-15	-1.8,0	54
49	Dec/10	9	101.11	98.78	101.87(-0.07)	101.08(-0.16)	100.73(0.1)	100.51	-0.1	-7	23(0.1)	-40	[-3]	[1]	[-4]	-85	-36	RG	-0.2	Wait?	(-5)	4	-2	-28	11	-1.4,0	54
50	Dec/9	15	101.38	98.47	101.94(-0.05)	101.24(-0.23)	100.63(-0.06)	100.56	-0.2	-10	23(2.5)	-50	[-2]	[-9]	[-5]	-84	-106	DT	-0.1	OpenShort?	(-4)	-2	0	-28	0	-1.5,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI