VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $33.6050

VIAC Daily Change: -2.86% Daily StdDev 1.74% VIAC EMA_5_Trend: -1.14% 10Minute StdDev: $0.6478

Latest Price : $28.72(-2.86%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -1.01%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	30.96	30.27	29.33(-0.24)	28.92(-0.38)	28.48(-0.21)	28.58	-1.7	-19	46(0.5)	-50	[-14]	[-32]	[7]	-73	-79	DP	0.2	OpenShort?	(-16)	-12	19	8	-4	-1.2,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.92(hourly_sma_10 1.19%) 29.33(hourly_sma_20 2.62%) 30.27(daily_ema_10 5.91%) 30.96(daily_ema_20 8.33%)

2	Dec/20	14	30.96	30.27	29.4(-0.17)	29.03(-0.41)	28.54(-0.11)	28.49	-1.8	-19	46(2.6)	-50	[-10]	[-26]	[4]	-86	-172	DP	-0.1	OpenShort	(-16)	-6	21	4	-20	-1.5,2	38
3	Dec/20	13	30.96	30.27	29.45(-0.17)	29.15(-0.34)	28.57(-0.87)	28.39	-1.9	-19	43(3.9)	-50	[-10]	[-67]	[-13]	-95	-405	DT	-0.3	OpenShort	(-12)	-50	-7	-9	-20	-1.8,0	38
4	Dec/20	12	30.96	30.27	29.5(-0.17)	29.25(-0.1)	28.82(-0.96)	28.42	-1.9	-19	39(4.1)	-50	[-10]	[-66]	[-24]	-96	-437	DT	-0.7	OpenShort	(-10)	-55	-23	-14	-20	-2,4	38
5	Dec/20	11	30.96	30.27	29.55(-0.1)	29.28(-0.48)	29.1(-0.92)	28.53	-1.8	-19	35(4.1)	-50	[-6]	[-73]	[-36]	-99	-476	DT	-1.2	OpenShort	(-8)	-53	-68	-41	-20	-2.1,4	38

6	Dec/20	10	30.96	30.27	29.58(0.03)	29.42(-0.3)	29.37(-0.47)	28.86	-1.5	-19	31(-1)	-45	[2]	[-40]	[2]	-68	-383	RG	-1.2	SmallLong	(-4)	-27	38	-36	-20	-1.7,25	38
7	Dec/20	9	30.96	30.27	29.57(-0.03)	29.51(-0.47)	29.51(-0.74)	28.68	-1.7	-19	32(1.5)	-50	[-2]	[-62]	[-76]	-53	-450	DT	-1.9	OpenShort?	(0)	-43	-187	-30	-20	-2,47	38
8	Dec/17	15	31.21	30.53	29.58(0.07)	29.65(-0.13)	29.73(0.17)	29.61	-1.2	-17	30(-0.9)	-50	[4]	[3]	[-14]	25	-17	CR	-0.3	HoldShort?	(8)	10	-44	2	7	0.1,72	34
9	Dec/17	14	31.21	30.53	29.56(0.03)	29.69(-0.07)	29.68(0.71)	29.83	-1	-17	31(0.2)	-10	[2]	[35]	[8]	39	233	RG	0.3	Wait	(8)	41	6	14	20	0.6,74	34
10	Dec/17	13	31.21	30.53	29.56(0)	29.71(-0.1)	29.47(0.03)	29.8	-1	-17	31(0)	-45	[0]	[-5]	[15]	36	87	DP	0.8	OpenShort	(0)	2	22	20	20	0.6,71	34

11	Dec/17	12	31.21	30.53	29.55(-0.03)	29.74(-0.13)	29.46(-0.17)	29.69	-1.1	-17	31(-0.2)	-50	[-2]	[-18]	[2]	18	37	DP	0.5	OpenShort	(-2)	-10	-6	20	7	0.3,60	34
12	Dec/17	11	31.21	30.53	29.55(0)	29.78(0.13)	29.51(-0.14)	29.72	-1.1	-17	31(-0.2)	-25	[0]	[-8]	[19]	-2	16	DP	0.5	OpenShort	(0)	-8	73	-15	-20	0.4,38	34
13	Dec/17	10	31.21	30.53	29.56(-0.07)	29.74(-0.07)	29.55(-0.51)	29.36	-1.3	-17	32(0.5)	-50	[-4]	[-36]	[28]	-23	-125	DP	-0.4	OpenShort	(-4)	-29	118	-25	-20	-0.5,40	34
14	Dec/17	9	31.21	30.53	29.58(-0.2)	29.76(-0.13)	29.7(-0.8)	28.79	-1.8	-17	31(2.3)	-50	[-12]	[-56]	[-87]	-42	-270	DT	-2.1	OpenShort?	(-10)	-46	-202	-35	-20	-1.8,53	34
15	Dec/16	15	31.44	30.69	29.64(-0.03)	29.8(0.17)	29.94(-0.27)	29.8	-1.1	-17	29(1.2)	-50	[-2]	[-13]	[-12]	44	13	DT	-0.4	OpenShort?	(-2)	-16	-22	-5	-20	0.4,84	34

16	Dec/16	14	31.44	30.69	29.65(-0.07)	29.75(0.4)	30.02(-0.07)	29.91	-1	-17	28(-2.2)	-50	[-4]	[5]	[-11]	53	140	RG	-0.3	Wait	(0)	-4	-22	-5	-20	0.6,88	34
17	Dec/16	13	31.44	30.69	29.67(-0.07)	29.63(0.37)	30.04(0.33)	30.02	-1	-17	30(-1.6)	-50	[-4]	[27]	[6]	62	268	UR	-0	SmallShort	(-4)	19	16	4	0	0.8,92	34
18	Dec/16	12	31.44	30.69	29.69(-0.07)	29.52(0.31)	29.94(0.4)	29.94	-1	-17	31(-1.5)	-50	[-4]	[29]	[-3]	58	245	RG	0	Wait	(-6)	23	-26	11	20	0.5,95	34
19	Dec/16	11	31.44	30.69	29.71(-0.03)	29.43(0.1)	29.82(0.54)	30.07	-0.9	-17	33(-0.2)	-20	[-2]	[32]	[13]	69	280	UR	0.5	SmallShort	(-2)	31	-8	30	20	0.8,99	34
20	Dec/16	10	31.44	30.69	29.71(0)	29.4(0.1)	29.66(0.64)	30.11	-0.9	-17	33(-0.2)	-15	[0]	[38]	[20]	50	285	UR	0.9	SmallShort	(-2)	37	10	30	20	0.8,80	34

21	Dec/16	9	31.44	30.69	29.72(-0.07)	29.37(0.1)	29.47(0.82)	30.06	-0.9	-17	33(-1.6)	-35	[-4]	[47]	[55]	26	375	UR	1.2	SmallShort?	(0)	47	117	27	20	0.7,58	34
22	Dec/15	15	31.68	30.69	29.74(-0.2)	29.34(-0.1)	29.23(0.41)	29.48	-1.4	-22	35(0.7)	-50	[-12]	[15]	[16]	-22	202	UR	0.5	SmallShort?	(-12)	24	26	18	20	-0.5,41	29
23	Dec/15	14	31.68	30.69	29.8(-0.3)	29.37(-0.14)	29.11(0.24)	29.35	-1.5	-22	34(-3.7)	-50	[-17]	[3]	[7]	-41	199	UR	0.4	SmallShort	(-14)	14	6	19	20	-0.8,29	29
24	Dec/15	13	31.68	30.69	29.89(-0.27)	29.41(-0.2)	29.04(-0.27)	29.32	-1.5	-22	38(-2.1)	-50	[-16]	[-28]	[14]	-55	7	DP	0.5	OpenShort	(-18)	-16	30	17	17	-0.9,18	29
25	Dec/15	12	31.68	30.69	29.97(-0.3)	29.47(-0.24)	29.12(-0.48)	29.17	-1.6	-22	40(-0.6)	-50	[-17]	[-42]	[25]	-76	-95	DP	0.1	OpenShort	(-20)	-28	72	9	-7	-1.3,7	29

26	Dec/15	11	31.68	30.69	30.06(-0.36)	29.54(-0.57)	29.26(-0.65)	28.82	-1.8	-22	41(2.6)	-50	[-21]	[-62]	[-8]	-98	-218	DT	-0.7	OpenShort	(-22)	-38	-6	-6	-20	-1.9,0	29
27	Dec/15	10	31.68	30.69	30.17(-0.36)	29.71(-0.54)	29.45(-0.64)	28.85	-1.8	-22	38(3.8)	-50	[-21]	[-60]	[-24]	-105	-245	DT	-1	HoldShort	(-21)	-37	-45	-9	-20	-2.2,0	29
28	Dec/15	9	31.68	30.69	30.28(-0.33)	29.87(-0.43)	29.64(-0.47)	29.07	-1.6	-22	34(2.9)	-50	[-19]	[-47]	[-54]	-103	-193	DT	-1.1	HoldShort?	(-20)	-27	-134	-5	-20	-2.2,2	29
29	Dec/14	15	31.96	30.73	30.38(-0.23)	30(-0.13)	29.78(-0.1)	29.74	-1.3	-25	31(1.1)	-50	[-13]	[-17]	[-7]	-81	-10	DT	-0.1	OpenShort?	(-14)	-6	-20	4	-14	-1.3,2	31
30	Dec/14	14	31.96	30.73	30.45(-0.2)	30.04(-0.1)	29.81(-0.07)	29.84	-1.3	-25	30(0.4)	-50	[-11]	[-14]	[4]	-78	-30	DP	0.1	OpenShort	(-14)	-4	16	7	-20	-1.2,2	31

31	Dec/14	13	31.96	30.73	30.51(-0.23)	30.07(-0.27)	29.83(-0.47)	29.76	-1.3	-25	30(0.9)	-50	[-13]	[-41]	[-3]	-88	-144	DT	-0.1	HoldShort	(-14)	-26	-4	0	-20	-1.5,0	31
32	Dec/14	12	31.96	30.73	30.58(-0.2)	30.15(-0.3)	29.97(-0.4)	29.78	-1.3	-25	29(1.4)	-50	[-11]	[-37]	[0]	-93	-166	DT	-0.4	OpenShort	(-14)	-22	4	-2	-13	-1.7,0	31
33	Dec/14	11	31.96	30.73	30.64(-0.23)	30.24(-0.43)	30.09(-0.46)	29.76	-1.3	-25	27(2.6)	-50	[-13]	[-45]	[-14]	-98	-182	DT	-0.7	OpenShort	(-14)	-26	-30	-15	-20	-1.9,0	31
34	Dec/14	10	31.96	30.73	30.71(-0.23)	30.37(-0.33)	30.23(-0.1)	29.91	-1.2	-25	25(0.8)	-50	[-13]	[-22]	[-5]	-89	-69	DT	-0.8	HoldShort	(-12)	-6	-8	-7	-20	-1.9,9	31
35	Dec/14	9	31.96	30.73	30.78(-0.26)	30.47(-0.36)	30.26(-0.16)	29.95	-1.2	-25	24(1.2)	-50	[-14]	[-27]	[-36]	-86	-65	DT	-0.8	OpenShort?	(-14)	-9	-94	-3	-20	-2.1,17	31

36	Dec/13	15	32.26	30.88	30.86(-0.19)	30.58(-0.2)	30.31(-0.07)	30.43	-1.1	-25	23(-0.1)	-50	[-11]	[-16]	[4]	-54	21	DP	0.3	OpenShort?	(-11)	-4	6	15	0	-1.1,24	31
37	Dec/13	14	32.26	30.88	30.92(-0.26)	30.64(-0.16)	30.33(-0.16)	30.4	-1.1	-25	23(-2.8)	-50	[-14]	[-21]	[2]	-68	33	DP	0.2	OpenShort	(-14)	-9	4	12	-17	-1.3,15	31
38	Dec/13	13	32.26	30.88	31(-0.26)	30.69(-0.26)	30.38(-0.49)	30.38	-1.1	-25	26(-0.9)	-50	[-14]	[-42]	[13]	-78	-72	DP	0	OpenShort	(-16)	-27	42	5	-20	-1.4,7	31
39	Dec/13	12	32.26	30.88	31.08(-0.26)	30.77(-0.32)	30.53(-0.55)	30.17	-1.2	-25	27(1.3)	-50	[-14]	[-47]	[-6]	-100	-176	DT	-0.8	HoldShort	(-17)	-30	-4	-4	-20	-2,0	31
40	Dec/13	11	32.26	30.88	31.16(-0.26)	30.87(-0.26)	30.7(-0.52)	30.19	-1.2	-25	25(2.8)	-50	[-14]	[-43]	[-30]	-105	-189	DT	-1.2	HoldShort	(-17)	-29	-57	-16	-20	-2.2,0	31

41	Dec/13	10	32.26	30.88	31.24(-0.16)	30.95(-0.23)	30.86(-0.32)	30.48	-1	-25	23(2)	-50	[-9]	[-30]	[-19]	-94	-166	DT	-1	OpenShort	(-11)	-18	-39	-8	-20	-1.9,4	31
42	Dec/13	9	32.26	30.88	31.29(-0.13)	31.02(-0.1)	30.96(-0.13)	30.68	-0.9	-25	21(1.2)	-50	[-7]	[-16]	[-31]	-87	-101	DT	-0.8	OpenShort?	(-10)	-7	-79	-3	-20	-1.7,6	31
43	Dec/10	15	32.49	31.07	31.33(-0.06)	31.02(0)	31(-0.03)	31.09	-0.8	-24	19(0.4)	-50	[-3]	[-6]	[8]	-57	-31	DP	0.3	OpenShort?	(-4)	-2	15	8	19	-0.7,11	34
44	Dec/10	14	32.49	31.07	31.35(-0.1)	31.05(-0.1)	31.01(-0.1)	31.01	-0.8	-24	19(0.5)	-50	[-6]	[-13]	[2]	-71	-41	DP	0	OpenShort	(-6)	-6	4	4	6	-1,4	34
45	Dec/10	13	32.49	31.07	31.38(-0.1)	31.08(-0.19)	31.01(0)	30.99	-0.8	-24	18(0.2)	-50	[-6]	[-10]	[3]	-78	-28	DP	-0.2	OpenShort	(-6)	0	4	-1	19	-1.2,2	34

46	Dec/10	12	32.49	31.07	31.41(-0.13)	31.14(-0.19)	31.04(-0.1)	30.97	-0.9	-24	18(0.6)	-50	[-7]	[-16]	[1]	-81	-44	DP	-0.2	OpenShort	(-8)	-6	4	-2	-3	-1.4,4	34
47	Dec/10	11	32.49	31.07	31.45(-0.1)	31.2(-0.35)	31.07(-0.1)	30.95	-0.9	-24	18(1.3)	-50	[-6]	[-20]	[-8]	-82	-91	DT	-0.4	OpenShort	(-6)	-6	-30	4	19	-1.6,8	34
48	Dec/10	10	32.49	31.07	31.48(-0.06)	31.31(-0.25)	31.07(0)	31.11	-0.8	-24	16(0.7)	-50	[-3]	[-11]	[-7]	-75	-65	DT	0	HoldShort	(-6)	0	-10	-25	10	-1.3,8	34
49	Dec/10	9	32.49	31.07	31.5(-0.16)	31.39(-0.19)	31.1(-0.06)	31.16	-0.7	-24	16(-1.6)	-50	[-9]	[-14]	[4]	-75	24	DP	0.2	OpenShort?	(-4)	-3	27	-25	-6	-1.2,5	34
50	Dec/9	15	32.7	31.19	31.55(-0.13)	31.45(-0.22)	31.12(-0.35)	31.02	-0.9	-26	17(2.2)	-50	[-7]	[-31]	[-16]	-93	-131	DT	-0.3	OpenShort?	(-11)	-19	-17	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI