|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0900 One month high (close): $77.1200
VFC Daily Change: -4.07% Daily StdDev 1.74% VFC EMA_5_Trend: -1.83% 10Minute StdDev: $2.3111
Latest Price : $68.09(-4.07%) | Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 74.04 | 73.8 | 71.17(-0.43) | 69.32(-0.67) | 68.14(-0.1) | 68.1 | -2.6 | | -10 | 100(1.3) | -50 | [-25] | [-36] | [-2] | -83 | -4 | DT | -0 | OpenShort? | | (-25) | -6 | -11 | 5 | 12 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.32(hourly_sma_10 1.79%) 71.17(hourly_sma_20 4.51%) 73.8(daily_ema_10 8.37%) 74.04(daily_ema_20 8.72%)
|
| | | 2 | Dec/20 | 14 | 74.04 | 73.8 | 71.48(-0.38) | 69.79(-0.65) | 68.21(0.01) | 68.24 | -2.6 | | -10 | 99(2.9) | -50 | [-22] | [-29] | [2] | -83 | -47 | DP | 0 | OpenShort | | (-25) | 1 | 5 | 8 | -12 | -1.4,2 | 43 | | 3 | Dec/20 | 13 | 74.04 | 73.8 | 71.75(-0.37) | 70.25(-0.62) | 68.2(-1) | 68.17 | -2.6 | | -10 | 96(5.9) | -50 | [-21] | [-86] | [-3] | -89 | -374 | DT | -0 | OpenShort | | (-23) | -58 | 7 | 8 | -20 | -1.6,1 | 43 | | 4 | Dec/20 | 12 | 74.04 | 73.8 | 72.02(-0.33) | 70.69(-0.51) | 68.89(-1.09) | 68.08 | -2.6 | | -10 | 90(9) | -50 | [-19] | [-87] | [-11] | -97 | -488 | DT | -0.4 | OpenShort | | (-21) | -63 | -4 | 12 | -20 | -1.9,1 | 43 | | 5 | Dec/20 | 11 | 74.04 | 73.8 | 72.26(-0.34) | 71.05(-0.64) | 69.65(-1.23) | 68.13 | -2.6 | | -10 | 81(12.2) | -50 | [-20] | [-99] | [-21] | -107 | -537 | DT | -0.8 | HoldShort | | (-19) | -71 | -21 | -7 | -20 | -2.3,1 | 43 | | | | |
| 6 | Dec/20 | 10 | 74.04 | 73.8 | 72.51(-0.28) | 71.51(-0.6) | 70.52(-1.15) | 68.39 | -2.5 | | -10 | 69(12.1) | -50 | [-16] | [-93] | [-14] | -114 | -577 | DT | -1.4 | HoldShort | | (-18) | -66 | 7 | -15 | -20 | -2.6,1 | 43 | | 7 | Dec/20 | 9 | 74.04 | 73.8 | 72.71(-0.32) | 71.94(-0.73) | 71.34(-1.33) | 68.3 | -2.5 | | -10 | 56(24.2) | -50 | [-18] | [-107] | [-105] | -133 | -623 | DT | -2.4 | HoldShort? | | (-18) | -76 | -250 | -30 | -20 | -3.4,2 | 43 | | 8 | Dec/17 | 15 | 74.46 | 74.6 | 72.94(-0.11) | 72.47(-0.25) | 72.3(-0.26) | 71.58 | -1.6 | | -5 | 32(-3.7) | -50 | [-6] | [-26] | [-14] | -87 | -142 | DT | -1 | HoldShort? | | (-4) | -15 | -25 | -20 | -20 | -1.9,11 | 44 | | 9 | Dec/17 | 14 | 74.46 | 74.6 | 73.02(-0.14) | 72.65(-0.26) | 72.49(0.04) | 71.9 | -1.4 | | -5 | 36(1.7) | -50 | [-8] | [-10] | [-14] | -69 | 13 | DT | -0.9 | OpenShort | | (-6) | 2 | -33 | -11 | -18 | -1.7,24 | 44 | | 10 | Dec/17 | 13 | 74.46 | 74.6 | 73.12(-0.08) | 72.84(-0.25) | 72.46(-0.06) | 72.34 | -1.2 | | -5 | 34(0.7) | -50 | [-5] | [-15] | [-8] | -42 | -40 | DT | -0.2 | OpenShort | | (-6) | -4 | -31 | 9 | 4 | -1.2,38 | 44 | | | | |
| 11 | Dec/17 | 12 | 74.46 | 74.6 | 73.18(-0.07) | 73.02(-0.21) | 72.5(-0.07) | 72.75 | -0.9 | | -5 | 34(0.1) | -40 | [-4] | [-14] | [2] | -28 | -3 | DP | 0.4 | OpenShort | | (-4) | -4 | -13 | 27 | 19 | -0.7,40 | 44 | | 12 | Dec/17 | 11 | 74.46 | 74.6 | 73.23(-0.04) | 73.17(-0.1) | 72.55(-0.08) | 72.92 | -0.8 | | -5 | 33(-0.9) | -25 | [-2] | [-11] | [12] | -36 | -18 | DP | 0.6 | OpenShort | | (-2) | -5 | 30 | 11 | 1 | -0.5,27 | 44 | | 13 | Dec/17 | 10 | 74.46 | 74.6 | 73.26(-0.11) | 73.24(-0.15) | 72.61(-0.26) | 72.52 | -1.1 | | -5 | 34(0.5) | -45 | [-7] | [-24] | [15] | -69 | -51 | DP | -0.1 | OpenShort | | (-6) | -15 | 60 | -10 | -20 | -1.2,11 | 44 | | 14 | Dec/17 | 9 | 74.46 | 74.6 | 73.34(-0.15) | 73.35(-0.18) | 72.8(-0.56) | 71.73 | -1.5 | | -5 | 34(6.3) | -50 | [-9] | [-43] | [-37] | -108 | -209 | DT | -1.7 | HoldShort? | | (-9) | -33 | -64 | -35 | -20 | -2.6,7 | 44 | | 15 | Dec/16 | 15 | 74.74 | 75 | 73.45(-0.08) | 73.48(-0.05) | 73.21(-0.48) | 72.59 | -1.3 | | -2 | 28(0.2) | -50 | [-5] | [-33] | [-19] | -70 | -164 | DT | -1.2 | OpenShort? | | (-6) | -28 | -26 | -27 | -20 | -1.7,23 | 47 | | | | |
| 16 | Dec/16 | 14 | 74.74 | 75 | 73.51(-0.15) | 73.52(0.05) | 73.56(-0.3) | 72.93 | -1.1 | | -2 | 27(-5.6) | -50 | [-9] | [-20] | [-21] | -40 | 1 | DT | -1.4 | OpenShort | | (-3) | -18 | -36 | -27 | -20 | -1.2,40 | 47 | | 17 | Dec/16 | 13 | 74.74 | 75 | 73.62(-0.09) | 73.48(0.1) | 73.78(-0.14) | 73.41 | -0.8 | | -2 | 33(-3.3) | -50 | [-5] | [-8] | [-5] | -4 | 30 | DT | -0.7 | OpenShort | | (-7) | -8 | 1 | -18 | -20 | -0.4,56 | 47 | | 18 | Dec/16 | 12 | 74.74 | 75 | 73.69(-0.08) | 73.41(0.03) | 73.88(-0.04) | 73.4 | -0.8 | | -2 | 36(-1.5) | -45 | [-5] | [-4] | [-10] | 11 | 37 | DT | -0.8 | OpenShort | | (-5) | -2 | -25 | -5 | -5 | -0.5,73 | 47 | | 19 | Dec/16 | 11 | 74.74 | 75 | 73.75(-0.05) | 73.39(-0.01) | 73.91(0.23) | 73.74 | -0.6 | | -2 | 38(-1.5) | -30 | [-3] | [11] | [-7] | 40 | 117 | RG | -0.3 | Wait | | (-4) | 14 | -36 | 14 | 20 | -0,90 | 47 | | 20 | Dec/16 | 10 | 74.74 | 75 | 73.79(-0.01) | 73.4(0.1) | 73.74(0.41) | 74.22 | -0.3 | | -2 | 39(-0.6) | 15 | [-1] | [26] | [11] | 49 | 183 | UR | 0.7 | SmallShort | | (-2) | 24 | 4 | 30 | 20 | 0.6,84 | 47 | | | | |
| 21 | Dec/16 | 9 | 74.74 | 75 | 73.8(-0.05) | 73.33(0.05) | 73.44(0.37) | 74.16 | -0.3 | | -2 | 40(-2.4) | 5 | [-3] | [21] | [17] | 26 | 206 | UR | 1.1 | SmallShort? | | (-2) | 22 | 21 | 32 | 20 | 0.5,63 | 47 | | 22 | Dec/15 | 15 | 74.95 | 75.21 | 73.84(-0.12) | 73.33(0) | 73.17(0.32) | 73.87 | -0.7 | | -1 | 42(-6.9) | 0 | [-7] | [18] | [17] | -3 | 218 | UR | 1 | SmallShort? | | (-4) | 19 | 26 | 25 | 20 | 0,47 | 45 | | 23 | Dec/15 | 14 | 74.95 | 75.21 | 73.93(-0.16) | 73.29(-0.04) | 72.94(0.11) | 73.52 | -0.9 | | -1 | 49(-7.5) | -5 | [-10] | [4] | [21] | -42 | 147 | UR | 0.7 | SmallShort | | (-8) | 7 | 45 | 17 | 20 | -0.5,21 | 45 | | 24 | Dec/15 | 13 | 74.95 | 75.21 | 74.05(-0.22) | 73.32(-0.15) | 72.86(-0.27) | 72.92 | -1.2 | | -1 | 57(-3.1) | -50 | [-13] | [-23] | [0] | -71 | 18 | DT | 0.1 | OpenShort | | (-12) | -16 | -1 | 8 | -15 | -1.2,9 | 45 | | 25 | Dec/15 | 12 | 74.95 | 75.21 | 74.21(-0.22) | 73.43(-0.11) | 73.06(-0.19) | 72.93 | -1.2 | | -1 | 60(-2.6) | -40 | [-13] | [-17] | [7] | -79 | 22 | DP | -0.1 | OpenShort | | (-13) | -11 | 24 | 2 | -18 | -1.3,4 | 45 | | | | |
| 26 | Dec/15 | 11 | 74.95 | 75.21 | 74.37(-0.24) | 73.51(-0.34) | 73.2(-0.29) | 72.61 | -1.4 | | -1 | 62(1.3) | -50 | [-15] | [-31] | [-5] | -93 | -55 | DT | -0.6 | OpenShort | | (-13) | -18 | -6 | -7 | -19 | -1.7,0 | 45 | | 27 | Dec/15 | 10 | 74.95 | 75.21 | 74.55(-0.24) | 73.76(-0.3) | 73.41(-0.31) | 72.69 | -1.4 | | -1 | 61(1.9) | -50 | [-15] | [-31] | [-17] | -95 | -71 | DT | -0.7 | OpenShort | | (-13) | -19 | -39 | -5 | -20 | -1.9,3 | 45 | | 28 | Dec/15 | 9 | 74.95 | 75.21 | 74.73(-0.23) | 73.98(-0.18) | 73.64(-0.19) | 73.22 | -1.1 | | -1 | 59(-2.3) | -50 | [-14] | [-20] | [-18] | -85 | 3 | DT | -0.4 | HoldShort? | | (-12) | -11 | -45 | -0 | -20 | -1.6,5 | 45 | | 29 | Dec/14 | 15 | 75.15 | 74.97 | 74.9(-0.21) | 74.11(-0.09) | 73.78(-0.03) | 73.83 | -0.8 | | -3 | 61(0.2) | -45 | [-13] | [-7] | [4] | -73 | 85 | DP | 0 | OpenShort? | | (-12) | -2 | 10 | 3 | -3 | -1.1,5 | 42 | | 30 | Dec/14 | 14 | 75.15 | 74.97 | 75.06(-0.17) | 74.18(-0.12) | 73.8(-0.03) | 73.69 | -0.8 | | -3 | 61(1) | -50 | [-10] | [-8] | [1] | -81 | -1 | DP | -0.1 | OpenShort | | (-13) | -2 | 8 | 1 | -19 | -1.3,2 | 42 | | | | |
| 31 | Dec/14 | 13 | 75.15 | 74.97 | 75.19(-0.19) | 74.27(-0.17) | 73.82(-0.39) | 73.59 | -0.9 | | -3 | 60(1.6) | -50 | [-11] | [-31] | [-8] | -84 | -108 | DT | -0.2 | OpenShort | | (-10) | -23 | -17 | 0 | -20 | -1.5,4 | 42 | | 32 | Dec/14 | 12 | 75.15 | 74.97 | 75.33(-0.19) | 74.4(-0.23) | 74.11(-0.27) | 73.82 | -0.8 | | -3 | 59(1.1) | -50 | [-11] | [-26] | [-4] | -82 | -65 | DT | -0.3 | OpenShort | | (-10) | -16 | -13 | 4 | -8 | -1.5,6 | 42 | | 33 | Dec/14 | 11 | 75.15 | 74.97 | 75.47(-0.17) | 74.57(-0.28) | 74.31(-0.16) | 73.99 | -0.7 | | -3 | 58(2.4) | -50 | [-10] | [-20] | [1] | -83 | -57 | DP | -0.3 | OpenShort | | (-10) | -10 | 4 | -6 | 1 | -1.5,5 | 42 | | 34 | Dec/14 | 10 | 75.15 | 74.97 | 75.6(-0.16) | 74.78(-0.27) | 74.43(-0.16) | 73.93 | -0.7 | | -3 | 55(3.4) | -50 | [-10] | [-20] | [3] | -84 | -88 | DP | -0.5 | OpenShort | | (-10) | -10 | 13 | -1 | -20 | -1.7,9 | 42 | | 35 | Dec/14 | 9 | 75.15 | 74.97 | 75.72(-0.2) | 74.98(-0.32) | 74.55(-0.23) | 73.75 | -0.8 | | -3 | 52(6.3) | -50 | [-12] | [-26] | [-36] | -94 | -103 | DT | -0.9 | OpenShort? | | (-10) | -14 | -96 | 1 | -20 | -2.2,11 | 42 | | | | |
| 36 | Dec/13 | 15 | 75.33 | 74.84 | 75.87(-0.09) | 75.22(-0.15) | 74.72(0.05) | 75.06 | -0.2 | | -4 | 45(0.5) | -25 | [-5] | [-3] | [9] | -64 | 3 | DP | 0.4 | OpenShort? | | (-6) | 3 | 16 | 14 | 15 | -1,11 | 45 | | 37 | Dec/13 | 14 | 75.33 | 74.84 | 75.94(-0.16) | 75.33(-0.19) | 74.68(-0.19) | 74.84 | -0.3 | | -4 | 45(0.1) | -45 | [-10] | [-19] | [8] | -81 | -17 | DP | 0.2 | OpenShort | | (-7) | -11 | 20 | 11 | -4 | -1.4,4 | 45 | | 38 | Dec/13 | 13 | 75.33 | 74.84 | 76.06(-0.17) | 75.47(-0.3) | 74.82(-0.43) | 74.57 | -0.4 | | -4 | 45(3.3) | -50 | [-10] | [-37] | [-1] | -98 | -132 | DT | -0.3 | OpenShort | | (-10) | -26 | 0 | 7 | -20 | -1.9,0 | 45 | | 39 | Dec/13 | 12 | 75.33 | 74.84 | 76.19(-0.17) | 75.7(-0.3) | 75.14(-0.36) | 74.57 | -0.4 | | -4 | 42(3.4) | -50 | [-10] | [-33] | [-3] | -105 | -122 | BT | -0.8 | OpenLong | | (-9) | -21 | 1 | -0 | -20 | -2.2,0 | 45 | | 40 | Dec/13 | 11 | 75.33 | 74.84 | 76.32(-0.18) | 75.93(-0.24) | 75.41(-0.44) | 74.56 | -0.4 | | -4 | 38(6.2) | -50 | [-11] | [-36] | [-16] | -115 | -153 | DT | -1.3 | HoldShort | | (-10) | -26 | -25 | -11 | -20 | -2.6,0 | 45 | | | | |
| 41 | Dec/13 | 10 | 75.33 | 74.84 | 76.46(-0.17) | 76.11(-0.22) | 75.74(-0.34) | 74.9 | -0.2 | | -4 | 32(4.7) | -50 | [-10] | [-29] | [-22] | -119 | -107 | DT | -1.5 | HoldShort | | (-9) | -20 | -45 | -10 | -20 | -2.8,1 | 45 | | 42 | Dec/13 | 9 | 75.33 | 74.84 | 76.59(-0.14) | 76.28(-0.13) | 76(-0.16) | 75.53 | 0.1 | | -4 | 27(-0.8) | -50 | [-8] | [-15] | [-17] | -104 | -32 | DT | -1 | CloseShort? | | (-7) | -10 | -38 | -5 | -20 | -2.2,1 | 45 | | 43 | Dec/10 | 15 | 75.43 | 74.74 | 76.7(-0.09) | 76.38(-0.07) | 76.12(-0.18) | 76.06 | 0.4 | | -2 | 28(0.2) | -40 | [-5] | [-13] | [-1] | -82 | -31 | DT | -0.1 | HoldShort? | | (-7) | -11 | 2 | -1 | -20 | -1.3,1 | 49 | | 44 | Dec/10 | 14 | 75.43 | 74.74 | 76.77(-0.07) | 76.43(-0.05) | 76.26(-0.25) | 76.03 | 0.3 | | -2 | 28(1.3) | -45 | [-4] | [-16] | [-5] | -88 | -91 | DT | -0.5 | OpenShort | | (-5) | -15 | -7 | -8 | -18 | -1.5,0 | 49 | | 45 | Dec/10 | 13 | 75.43 | 74.74 | 76.82(-0.08) | 76.47(-0.05) | 76.45(-0.04) | 76.12 | 0.4 | | -2 | 27(0.8) | -40 | [-5] | [-4] | [-5] | -88 | -13 | DT | -0.7 | HoldShort | | (-4) | -2 | -2 | -17 | -20 | -1.5,0 | 49 | | | | |
| 46 | Dec/10 | 12 | 75.43 | 74.74 | 76.88(-0.09) | 76.51(-0.07) | 76.48(-0.1) | 76.14 | 0.4 | | -2 | 26(0.7) | -45 | [-5] | [-8] | [-7] | -80 | -29 | DT | -0.7 | HoldShort | | (-4) | -6 | -8 | -14 | -20 | -1.6,10 | 49 | | 47 | Dec/10 | 11 | 75.43 | 74.74 | 76.95(-0.08) | 76.56(-0.12) | 76.56(-0.13) | 76.25 | 0.5 | | -2 | 25(1.4) | -50 | [-5] | [-11] | [-11] | -65 | -37 | DT | -0.7 | OpenShort | | (-5) | -8 | -36 | 6 | -4 | -1.6,25 | 49 | | 48 | Dec/10 | 10 | 75.43 | 74.74 | 77.01(-0.04) | 76.65(-0.04) | 76.66(0.1) | 76.76 | 0.7 | | -2 | 24(-0.5) | -30 | [-2] | [5] | [-5] | -37 | 41 | RG | 0.2 | Wait | | (-2) | 6 | -14 | -12 | 17 | -0.6,28 | 49 | | 49 | Dec/10 | 9 | 75.43 | 74.74 | 77.04(-0.04) | 76.68(-0.03) | 76.58(0.13) | 76.96 | 0.9 | | -2 | 24(-0.5) | 5 | [-2] | [7] | [16] | -37 | 70 | UR | 0.9 | SmallShort? | | (-2) | 8 | 46 | -12 | 20 | -0.2,18 | 49 | | 50 | Dec/9 | 15 | 75.41 | 74.53 | 77.07(-0.05) | 76.7(-0.14) | 76.48(-0.08) | 76.31 | 0.5 | | -4 | 25(2.2) | -50 | [-3] | [-9] | [-10] | -84 | -67 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | -28 | -5 | -1.7,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|