UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $46.6850

UAL Daily Change: 0.8% Daily StdDev 3.04% UAL EMA_5_Trend: -0.34% 10Minute StdDev: $0.4258

Latest Price : $41.12(0.8%)

Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.48%(59%) Avg negative next hour return: -0.26%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	42.73	42.29	40.74(-0.1)	40.74(-0.07)	40.72(-0.07)	40.82	-0.9	-7	19(-2.2)	-50	[-3]	[-7]	[3]	22	95	DP	0.2	OpenShort?	(-3)	-2	4	5	10	0.2,67	49
Daily Trend: % Up Forces: Down Forces: 40.74(hourly_sma_10 -0.2%) 40.74(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 42.29(daily_ema_10 3.6%) 42.73(daily_ema_20 4.68%)

2	Dec/20	14	42.73	42.29	40.78(-0.07)	40.77(-0.12)	40.75(0.52)	40.77	-0.9	-7	21(-0.6)	-25	[-2]	[12]	[6]	13	185	UR	0	SmallShort	(-4)	17	6	7	20	-0,63	49
3	Dec/20	13	42.73	42.29	40.81(-0.02)	40.82(0.02)	40.54(-0.15)	40.7	-0.9	-7	22(0.1)	-40	[-1]	[-7]	[0]	7	-44	DT	0.3	OpenShort	(-4)	-5	6	2	-20	-0.2,62	49
4	Dec/20	12	42.73	42.29	40.82(0.02)	40.81(0.2)	40.6(-0.22)	40.63	-1	-7	22(-0.1)	-45	[1]	[-6]	[-5]	6	-120	DR	0.1	OpenShort	(-1)	-7	-9	19	-20	-0.4,66	49
5	Dec/20	11	42.73	42.29	40.81(0.05)	40.73(0.15)	40.69(-0.25)	40.73	-0.9	-7	22(-1.1)	-45	[2]	[-8]	[-9]	-9	-123	DR	0.1	OpenShort	(1)	-8	-13	-12	-20	-0.2,46	49

6	Dec/20	10	42.73	42.29	40.79(0.15)	40.67(0.2)	40.79(0.12)	40.88	-0.8	-7	23(-2.3)	40	[5]	[6]	[33]	0	-89	UT	0.2	OpenLong	(4)	4	101	-12	12	0.2,45	49
7	Dec/20	9	42.73	42.29	40.73(-0.05)	40.59(-0.34)	40.74(-0.88)	39.76	-1.4	-7	25(1.8)	-50	[-2]	[-37]	[-47]	-50	-397	DT	-1.8	OpenShort?	(-1)	-29	-106	-29	-20	-1.7,43	49
8	Dec/17	15	42.97	42.56	40.75(0.1)	40.73(0.05)	41.1(0.2)	40.98	-0.9	-6	24(0.5)	-10	[3]	[7]	[-1]	26	12	CR	-0.2	HoldShort?	(4)	7	-11	3	20	0.4,66	47
9	Dec/17	14	42.97	42.56	40.71(-0.07)	40.71(-0.02)	41.02(0.61)	41.11	-0.8	-6	23(-1.1)	-30	[-2]	[18]	[6]	36	304	UR	0.2	SmallShort	(4)	20	-4	10	20	0.8,66	47
10	Dec/17	13	42.97	42.56	40.74(-0.07)	40.71(0)	40.77(0.54)	41.15	-0.8	-6	24(-1.8)	-5	[-2]	[16]	[16]	37	290	UR	0.7	SmallShort	(-2)	18	16	27	20	0.7,69	47

11	Dec/17	12	42.97	42.56	40.77(-0.12)	40.72(-0.2)	40.55(0.3)	40.97	-0.9	-6	26(-2.3)	-40	[-4]	[5]	[3]	17	229	UR	0.7	SmallShort	(-4)	10	-26	31	20	0.3,59	47
12	Dec/17	11	42.97	42.56	40.82(-0.07)	40.72(0)	40.43(0.22)	41.27	-0.8	-6	28(-2.1)	-5	[-2]	[6]	[29]	7	225	UR	1.3	SmallShort	(-3)	7	59	22	20	0.7,39	47
13	Dec/17	10	42.97	42.56	40.85(-0.17)	40.8(-0.05)	40.34(-0.12)	40.6	-1	-6	30(-2.1)	-35	[-6]	[-7]	[20]	-44	69	DP	0.4	OpenShort	(-7)	-4	65	-1	-20	-0.4,16	47
14	Dec/17	9	42.97	42.56	40.92(-0.32)	40.82(-0.2)	40.39(-0.66)	39.88	-1.4	-6	33(-0.5)	-50	[-11]	[-29]	[-19]	-75	-107	DT	-0.7	HoldShort?	(-10)	-22	-18	-21	-20	-1.4,10	47
15	Dec/16	15	43.28	42.57	41.05(-0.24)	40.82(0)	40.66(-0.59)	40.08	-1.3	-10	33(1.5)	-50	[-8]	[-24]	[-21]	-58	-153	DT	-0.8	OpenShort?	(-10)	-19	-22	-15	-20	-1.3,25	46

16	Dec/16	14	43.28	42.57	41.15(-0.19)	40.9(0.07)	40.9(-0.66)	40.33	-1.2	-10	32(0.4)	-50	[-6]	[-25]	[-28]	-40	-175	DT	-0.8	OpenShort	(-9)	-22	-48	-16	-20	-1.1,38	46
17	Dec/16	13	43.28	42.57	41.23(-0.1)	40.87(0.22)	41.17(-0.22)	40.88	-1	-10	31(0)	-50	[-3]	[-7]	[-4]	-12	-38	DT	-0.4	OpenShort	(-4)	-7	3	-8	-20	-0.5,51	46
18	Dec/16	12	43.28	42.57	41.27(-0.07)	40.78(0.15)	41.26(0.02)	40.85	-1	-10	31(0.1)	-50	[-2]	[0]	[-12]	-12	-30	DT	-0.6	OpenShort	(-4)	1	-28	-11	-14	-0.6,53	46
19	Dec/16	11	43.28	42.57	41.3(-0.05)	40.72(-0.1)	41.25(0.29)	41.17	-0.9	-10	31(0)	-45	[-2]	[5]	[7]	9	85	UR	-0.1	SmallShort	(-2)	10	-7	6	20	-0.2,64	46
20	Dec/16	10	43.28	42.57	41.3(0)	40.76(-0.15)	41.13(0.54)	41.25	-0.9	-10	31(-0.1)	-40	[0]	[13]	[-0]	13	106	RG	0.2	Wait	(-1)	18	-38	19	20	-0.1,65	46

21	Dec/16	9	43.28	42.57	41.32(0.05)	40.82(-0.02)	40.91(0.84)	41.69	-0.7	-10	31(0.2)	10	[2]	[25]	[29]	20	235	RG	1.1	SmallShort?	(2)	28	35	26	20	0.5,57	46
22	Dec/15	15	43.71	42.77	41.3(-0.07)	40.83(-0.2)	40.57(0.65)	41.29	-1	-9	31(1.6)	-10	[-2]	[17]	[27]	-8	216	UR	1	SmallShort?	(-1)	22	42	25	20	-0,42	39
23	Dec/15	14	43.71	42.77	41.33(-0.39)	40.91(-0.29)	40.31(0.3)	40.81	-1.1	-9	29(-8)	-50	[-13]	[2]	[12]	-43	301	UR	0.7	SmallShort	(-4)	10	16	16	20	-0.7,25	39
24	Dec/15	13	43.71	42.77	41.49(-0.41)	41.03(-0.39)	40.19(-0.45)	40.63	-1.2	-9	37(-4.8)	-50	[-14]	[-25]	[19]	-59	67	DP	0.5	OpenShort	(-15)	-15	48	12	13	-0.9,14	39
25	Dec/15	12	43.71	42.77	41.66(-0.45)	41.19(-0.53)	40.37(-0.86)	40.09	-1.4	-9	42(-1.7)	-50	[-15]	[-41]	[-4]	-84	-162	DT	-0.3	HoldShort	(-17)	-29	6	1	-20	-1.5,4	39

26	Dec/15	11	43.71	42.77	41.85(-0.48)	41.41(-0.43)	40.72(-0.92)	40.02	-1.5	-9	44(-0.4)	-50	[-16]	[-42]	[-12]	-92	-207	DT	-0.6	HoldShort	(-18)	-31	8	-15	-20	-1.7,1	39
27	Dec/15	10	43.71	42.77	42.05(-0.43)	41.59(-0.43)	41.1(-1.04)	39.93	-1.5	-9	44(3)	-50	[-14]	[-45]	[-28]	-94	-343	DT	-1	OpenShort	(-18)	-34	-32	-17	-20	-1.9,4	39
28	Dec/15	9	43.71	42.77	42.23(-0.38)	41.77(-0.29)	41.53(-0.84)	40.29	-1.4	-9	41(2.6)	-50	[-13]	[-36]	[-54]	-87	-300	DT	-1.2	OpenShort?	(-14)	-28	-108	-17	-20	-1.9,11	39
29	Dec/14	15	44.09	42.61	42.39(-0.24)	41.77(0)	41.88(-0.33)	41.55	-0.9	-14	39(2.2)	-50	[-8]	[-15]	[-12]	-47	-54	DT	-0.3	OpenShort?	(-9)	-11	-20	-4	-20	-0.9,26	39
30	Dec/14	14	44.09	42.61	42.49(-0.33)	41.89(0.14)	42.02(-0.19)	41.79	-0.8	-14	36(-3.3)	-50	[-11]	[-9]	[-8]	-43	101	DT	-0.2	OpenShort	(-8)	-6	-13	-3	-20	-0.7,25	39

31	Dec/14	13	44.09	42.61	42.63(-0.3)	41.83(0.12)	42.1(0.02)	41.94	-0.8	-14	40(-2.6)	-50	[-10]	[-2]	[-2]	-37	123	DT	-0.1	OpenShort	(-13)	1	-6	-1	-2	-0.6,28	39
32	Dec/14	12	44.09	42.61	42.76(-0.3)	41.78(0.07)	42.09(0.19)	42.01	-0.8	-14	42(-1.8)	-50	[-10]	[3]	[1]	-36	142	UR	-0.1	SmallShort	(-11)	6	-4	3	19	-0.7,32	39
33	Dec/14	11	44.09	42.61	42.89(-0.28)	41.75(-0.5)	42.01(0.24)	42.06	-0.7	-14	44(-1.2)	-50	[-9]	[-5]	[8]	-34	126	DP	0	OpenShort	(-11)	8	-19	10	20	-0.7,34	39
34	Dec/14	10	44.09	42.61	43.01(-0.23)	41.96(-0.38)	41.91(0.38)	42.28	-0.7	-14	45(-0.7)	-50	[-8]	[2]	[16]	-35	132	UR	0.3	SmallShort	(-10)	13	7	13	20	-0.6,30	39
35	Dec/14	9	44.09	42.61	43.11(-0.28)	42.12(-0.43)	41.75(0.48)	42.2	-0.7	-14	46(-0.6)	-50	[-9]	[5]	[20]	-46	162	UR	0.4	SmallShort?	(-9)	16	29	12	20	-0.7,22	39

36	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	47(3.8)	-50	[-11]	[-6]	[11]	-63	22	DP	0.2	OpenShort?	(-11)	6	20	9	20	-1.1,15	39
37	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[0]	-74	-36	DT	0.1	OpenShort	(-13)	-2	10	11	-20	-1.4,11	39
38	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-53]	[-8]	-83	-378	DT	0	OpenShort	(-16)	-41	-5	7	-20	-1.6,7	39
39	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[1]	-91	-322	DP	-0.4	OpenShort	(-16)	-37	32	3	-20	-1.8,4	39
40	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-62]	[-22]	-108	-438	DT	-1.1	HoldShort	(-18)	-43	-21	-25	-20	-2.3,0	39

41	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-57]	[-26]	-103	-420	DT	-1.5	HoldShort	(-19)	-39	-28	-19	-20	-2.6,12	39
42	Dec/13	9	44.53	42.72	44.38(-0.47)	43.76(-0.59)	43.57(-0.73)	41.78	-0.9	-15	30(4.1)	-50	[-16]	[-39]	[-79]	-101	-321	DT	-2	HoldShort?	(-17)	-24	-186	-17	-20	-2.9,22	39
43	Dec/10	15	44.92	42.81	44.59(-0.09)	44.02(-0.11)	43.89(0.27)	44.08	-0.3	-15	26(1.3)	-35	[-3]	[7]	[8]	-32	36	UR	0.2	SmallShort?	(-9)	9	11	10	20	-0.7,36	45
44	Dec/10	14	44.92	42.81	44.63(0.02)	44.07(-0.07)	43.77(0.21)	43.95	-0.3	-15	25(-0.5)	-30	[1]	[6]	[1]	-47	-119	RG	0.2	Wait	(-4)	7	-1	13	-7	-0.9,26	45
45	Dec/10	13	44.92	42.81	44.62(-0.02)	44.1(-0.14)	43.68(-0.32)	43.96	-0.3	-15	25(0.3)	-50	[-1]	[-13]	[2]	-51	-206	DP	0.4	OpenShort	(1)	-11	1	10	-2	-0.8,19	45

46	Dec/10	12	44.92	42.81	44.63(-0.02)	44.16(-0.16)	43.82(-0.27)	43.95	-0.3	-15	25(0)	-30	[-1]	[-12]	[13]	-63	-195	DP	0.2	OpenShort	(-1)	-9	35	1	9	-0.9,10	45
47	Dec/10	11	44.92	42.81	44.64(-0.07)	44.23(-0.36)	43.94(-0.48)	43.52	-0.5	-15	25(1.2)	-50	[-2]	[-23]	[-4]	-87	-298	DT	-0.5	OpenShort	(-3)	-16	6	-21	-20	-1.5,1	45
48	Dec/10	10	44.92	42.81	44.67(-0.11)	44.39(-0.43)	44.15(-0.54)	43.44	-0.5	-15	24(2)	-50	[-4]	[-26]	[-13]	-80	-305	DT	-1	OpenShort	(-3)	-18	-9	-27	-20	-1.7,13	45
49	Dec/10	9	44.92	42.81	44.72(-0.11)	44.58(-0.42)	44.39(-0.29)	43.55	-0.4	-15	22(1.5)	-50	[-4]	[-18]	[-38]	-67	-224	DT	-1.3	OpenShort?	(-3)	-10	-87	-22	-20	-1.7,26	45
50	Dec/9	15	45.26	42.62	44.72(0)	44.77(-0.25)	44.52(0.04)	44.64	-0.2	-18	20(1.7)	-50	[0]	[-4]	[2]	-24	-19	DP	0.2	OpenShort?	(0)	1	1	-8	20	-0.2,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI